© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) stock surged +1.16%, trading at $66.01 on NYSE, up from the previous close of $65.25. The stock opened at $65.19, fluctuating between $65.19 and $66.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.19 | 66.01 | 65.19 | 66.01 | 2.38K |
| Sep 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 319 |
| Sep 16, 2026 | 64.75 | 65.19 | 64.75 | 65.19 | 2.17K |
| Sep 15, 2026 | 64.58 | 64.88 | 64.54 | 64.88 | 1.95K |
| Sep 14, 2026 | 64.51 | 65.13 | 64.03 | 65.13 | 4.8K |
| Sep 11, 2026 | 65.15 | 65.15 | 64.85 | 64.87 | 4.76K |
| Sep 10, 2026 | 65.02 | 65.56 | 65.01 | 65.15 | 6.66K |
| Sep 09, 2026 | 65.50 | 65.60 | 64.95 | 65.57 | 1.89K |
| Sep 08, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 777 |
| Sep 04, 2026 | 65.98 | 65.98 | 65.50 | 65.80 | 1.2K |
| Sep 03, 2026 | 65.68 | 65.68 | 65.28 | 65.65 | 1.06K |
| Sep 02, 2026 | 65.40 | 66.86 | 65.06 | 66.86 | 3.85K |
| Sep 01, 2026 | 65.25 | 65.50 | 65.00 | 65.50 | 913 |
| Aug 31, 2026 | 65.50 | 65.50 | 65.22 | 65.22 | 8.35K |
| Aug 28, 2026 | 65.50 | 65.64 | 65.22 | 65.50 | 6.2K |
| Aug 27, 2026 | 65.16 | 65.31 | 65.16 | 65.16 | 5.03K |
| Aug 26, 2026 | 65.63 | 65.63 | 65.21 | 65.21 | 1.13K |
| Aug 25, 2026 | 65.46 | 65.48 | 65.16 | 65.16 | 1.18K |
| Aug 24, 2026 | 65.04 | 65.30 | 65.04 | 65.22 | 2.04K |
| Aug 21, 2026 | 66.74 | 66.74 | 65.11 | 65.18 | 1.38K |
EIDP, Inc. provides scientific solutions and specialized services to the agricultural sector. The company operates through two main divisions: Seed and Crop Protection. Its Seed segment focuses on developing and distributing advanced genetic material and desirable plant characteristics to ensure optimal yields for farms globally. The Crop Protection segment serves the international agricultural input industry, offering products designed to safeguard crops from various threats like weeds, insects, and diseases. This segment also works to improve the overall vitality of crops, both above and below ground, through strategies such as nitrogen management and innovative seed treatments. Eleuthere Irenee du Pont founded EIDP, Inc. in 1802, and its corporate headquarters are located in Indianapolis, Indiana.
| Employees | 21000 |
| Beta | 0.13 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |