© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COSCO SHIPPING Holdings Co., Ltd. (CICOF) stock remained unchanged at $2.10 a share on OTC. The stock opened at $2.10, fluctuating between $2.10 to $2.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 165.11K |
| Sep 03, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 163.29K |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 300 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 3.9K |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 300 |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.3K |
| Aug 06, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 400 |
| Jul 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 200 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| Jul 07, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1K |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 320 |
| Jun 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 343 |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.1K |
| Jun 01, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 625 |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 3K |
| May 14, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 4K |
| May 12, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 192.7K |
| May 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 650 |
| May 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 442 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 250 |
Operating as an investment holding company, COSCO SHIPPING Holdings Co., Ltd. primarily engages in the container shipping and terminal businesses, including related services. Its global reach extends across the United States, Europe, the Asia Pacific region, and mainland China. The company structures its operations into two main segments: Container Shipping and Terminal Business. In addition to its core activities, it offers a range of services such as freight forwarding, transportation, vessel chartering, marine services, vessel management, crew provision, and liner agency functions. The company, which was incorporated in 2005 and is based in Shanghai, People's Republic of China, changed its name from China COSCO Holdings Company Limited to its current designation in November 2016.
| Employees | 32768 |
| Beta | 0.62 |
| Sales or Revenue | $174.34B |
| 5Y Sales Change% | 0.194% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |