© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COSCO SHIPPING Holdings Co., Ltd. (CICOY) stock declined over -2.21%, trading at $10.60 on OTC, down from the previous close of $10.84. The stock opened at $10.60, fluctuating between $10.60 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 298 |
| Sep 09, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 649 |
| Sep 08, 2026 | 10.96 | 10.96 | 10.55 | 10.55 | 60.14K |
| Sep 04, 2026 | 10.33 | 10.33 | 10.15 | 10.27 | 4.97K |
| Sep 03, 2026 | 10.59 | 10.95 | 10.59 | 10.65 | 16.67K |
| Sep 02, 2026 | 10.75 | 10.75 | 10.33 | 10.33 | 2.2K |
| Sep 01, 2026 | 10.60 | 11.20 | 10.60 | 10.94 | 59.02K |
| Aug 31, 2026 | 10.73 | 10.94 | 10.73 | 10.94 | 2.21K |
| Aug 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 553 |
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 722 |
| Aug 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 105 |
| Aug 25, 2026 | 11.48 | 11.52 | 11.16 | 11.16 | 17.62K |
| Aug 24, 2026 | 11.22 | 11.42 | 11.16 | 11.26 | 18.43K |
| Aug 21, 2026 | 11.25 | 11.54 | 11.25 | 11.29 | 16.48K |
| Aug 20, 2026 | 10.84 | 10.99 | 10.76 | 10.99 | 10.9K |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5.76K |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2.85K |
| Aug 17, 2026 | 10.24 | 10.40 | 10.20 | 10.40 | 2.36K |
| Aug 14, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 4.84K |
| Aug 13, 2026 | 9.55 | 9.69 | 9.43 | 9.69 | 5.44K |
COSCO SHIPPING Holdings Co., Ltd. operates as an investment holding entity primarily engaged in the global container logistics industry. Its core business activities encompass container shipping, the management of various container terminals, and other related port services. These operations extend across a significant international footprint, including the United States, Europe, the Asia Pacific region, and Mainland China. The company's organizational structure divides its extensive work into two distinct segments: Container Shipping and Terminal Business. Beyond these core areas, the firm also delivers a comprehensive range of supplementary services, such as freight forwarding, diverse transportation solutions, vessel chartering, marine operations, ship management, crew provisioning, and acting as a liner agent. Established in 2005, the company was formerly recognized as China COSCO Holdings Company Limited before it officially adopted the name COSCO SHIPPING Holdings Co., Ltd. in November 2016. Its corporate headquarters are located in Shanghai, in the People's Republic of China.
| Employees | 32768 |
| Beta | 0.62 |
| Sales or Revenue | $174.34B |
| 5Y Sales Change% | 0.194% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |