© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COSCO SHIPPING Development Co., Ltd. (CITAF) stock remained unchanged at $0.12 a share on OTC. The stock opened at $0.12, fluctuating between $0.12 to $0.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2K |
| Jun 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 40K |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 300 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 9.43K |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 4K |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 200 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 39.9K |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 710 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 17.57K |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 650 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 650 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6K |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 12.57K |
| Jan 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 20.03K |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6K |
| Dec 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100K |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 55.25K |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
COSCO SHIPPING Development Co., Ltd. is a joint stock company, which engages in the provision of integrated shipping logistics industry-finance services. It operates through the following segments: Shipping and Industry-Related Leasing, Container Manufacturing, and Investment Management Services. The Shipping and Industry-Related Leasing segment offers vessel chartering, container leasing, and finance lease services. The Container Manufacturing segment is involved in manufacturing and selling containers. The Investment Management Services segment includes equity or debt investments and insurance brokerage services. The company was founded in 1997 and is headquartered in Shanghai, China.
| Employees | 16581 |
| Beta | 0.41 |
| Sales or Revenue | $15.58B |
| 5Y Sales Change% | -0.194% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |