© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cell Source, Inc. (CLCS) stock declined over -33.82%, trading at $0.45 on OTC, down from the previous close of $0.68. The stock opened at $0.45, fluctuating between $0.45 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 9.47K |
| Sep 09, 2026 | 0.52 | 0.55 | 0.50 | 0.50 | 12.14K |
| Sep 08, 2026 | 0.57 | 0.68 | 0.57 | 0.68 | 1.2K |
| Sep 04, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 5K |
| Sep 03, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 600 |
| Aug 31, 2026 | 0.60 | 0.89 | 0.57 | 0.89 | 4.7K |
| Aug 27, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 3.92K |
| Aug 24, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 5.5K |
| Aug 21, 2026 | 0.58 | 0.65 | 0.51 | 0.58 | 4.3K |
| Aug 20, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 300 |
| Aug 17, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 1.7K |
| Aug 14, 2026 | 0.60 | 0.60 | 0.51 | 0.60 | 5.51K |
| Aug 13, 2026 | 0.57 | 0.61 | 0.50 | 0.61 | 3.06K |
| Aug 12, 2026 | 0.57 | 0.59 | 0.31 | 0.56 | 25.99K |
| Aug 05, 2026 | 0.57 | 0.82 | 0.57 | 0.82 | 3.2K |
| Aug 04, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 520 |
| Jul 31, 2026 | 0.57 | 0.89 | 0.57 | 0.89 | 250 |
| Jul 29, 2026 | 0.70 | 0.85 | 0.70 | 0.85 | 1.2K |
| Jul 28, 2026 | 0.57 | 0.82 | 0.57 | 0.82 | 300 |
| Jul 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 200 |
Cell Source, Inc. is a biotechnology firm dedicated to creating cell-based therapies centered on regulating immune tolerance. The company's flagship innovation is its Veto Cell immune system management technology, an advanced immune tolerance platform capable of selectively suppressing specific immune responses. This Veto Cell technology finds application in numerous areas, including enhancing the acceptance of stem cell transplants for conditions like lymphoma, leukemia, and multiple myeloma. Furthermore, it is utilized in treating end-stage kidney disease, various other non-malignant organ diseases, and a spectrum of both cancerous and non-malignant illnesses. Founded in 2012, Cell Source, Inc. maintains its corporate headquarters in New York, New York.
| Employees | 1 |
| Beta | -157.98 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |