© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CLP Holdings Limited (CLPHY) stock surged +0.30%, trading at $10.15 on OTC, up from the previous close of $10.12. The stock opened at $10.18, fluctuating between $10.15 and $10.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.20 | 10.27 | 10.11 | 10.15 | 70.17K |
| Sep 09, 2026 | 10.04 | 10.13 | 9.99 | 10.12 | 37.84K |
| Sep 08, 2026 | 9.79 | 10.05 | 9.79 | 9.92 | 59.82K |
| Sep 04, 2026 | 9.85 | 10.18 | 9.85 | 9.99 | 94.04K |
| Sep 03, 2026 | 10.04 | 10.04 | 9.91 | 9.91 | 54.75K |
| Sep 02, 2026 | 10.22 | 10.22 | 9.96 | 9.96 | 61.15K |
| Sep 01, 2026 | 10.05 | 10.15 | 9.94 | 10.01 | 56K |
| Aug 31, 2026 | 10.18 | 10.30 | 10.06 | 10.07 | 50.36K |
| Aug 28, 2026 | 10.25 | 10.25 | 10.06 | 10.09 | 53.26K |
| Aug 27, 2026 | 10.06 | 10.29 | 10.06 | 10.13 | 51.9K |
| Aug 26, 2026 | 10.20 | 10.29 | 10.10 | 10.14 | 44.56K |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 24.49K |
| Aug 24, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 153.41K |
| Aug 21, 2026 | 10.44 | 10.44 | 10.18 | 10.23 | 41.35K |
| Aug 20, 2026 | 10.44 | 10.44 | 9.83 | 10.15 | 62.76K |
| Aug 19, 2026 | 10.00 | 10.14 | 10.00 | 10.09 | 38.5K |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 50.58K |
| Aug 17, 2026 | 10.01 | 10.40 | 10.01 | 10.06 | 58.19K |
| Aug 14, 2026 | 10.10 | 10.19 | 10.07 | 10.15 | 45.26K |
| Aug 13, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 35.7K |
CLP Holdings Limited functions as an investment holding company primarily focused on the electricity sector. It manages the generation, transmission, and distribution of power across an extensive geographical footprint, encompassing Hong Kong, Mainland China, India, Southeast Asia, Taiwan, and Australia. The company leverages a diverse portfolio of energy sources, including coal, natural gas, nuclear power, and various renewables such as wind, hydropower, and solar. Serving around 5.15 million retail customers specifically in Hong Kong and Australia, CLP Holdings also extends its operations to include pumped storage facilities, energy and infrastructure solutions, property investments, and the retail sale of both electricity and gas. The company commands a significant generating capacity of 20,018 equity megawatts and maintains a vast infrastructure network comprising 16,834 kilometers of transmission and high voltage distribution lines. Established in 1901, CLP Holdings Limited is headquartered in Hung Hom, Hong Kong.
| Employees | 8539 |
| Beta | 0.56 |
| Sales or Revenue | $87.17B |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |