© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celtic plc (CLTFF) stock surged +6.94%, trading at $2.62 on OTC, up from the previous close of $2.45. The stock opened at $2.62, fluctuating between $2.62 and $2.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.62 | 2.62 | 2.54 | 2.62 | 3.53K |
| Sep 08, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 124 |
| Sep 01, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 3.1K |
| Aug 31, 2026 | 2.55 | 2.73 | 2.55 | 2.73 | 8.43K |
| Aug 28, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 150 |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 7.99K |
| Aug 25, 2026 | 2.89 | 2.89 | 2.76 | 2.87 | 3.88K |
| Aug 24, 2026 | 2.77 | 2.90 | 2.77 | 2.90 | 3K |
| Aug 21, 2026 | 2.72 | 2.72 | 2.55 | 2.55 | 8K |
| Aug 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 4K |
| Aug 12, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 300 |
| Aug 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 100 |
| Aug 07, 2026 | 2.79 | 2.85 | 2.65 | 2.65 | 17.73K |
| Aug 05, 2026 | 2.91 | 3.02 | 2.90 | 2.90 | 2.4K |
| Aug 03, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 702 |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 7K |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 254 |
| Jul 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 542 |
| Jul 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 350 |
| Jul 23, 2026 | 2.85 | 2.86 | 2.79 | 2.82 | 2.95K |
Founded in 1887 and based in Glasgow, United Kingdom, Celtic plc primarily oversees the management of a professional football club, Celtic F.C. Limited, through its subsidiary. The enterprise categorizes its extensive range of activities into three core divisions: Football and Stadium Management, Merchandising, and Digital Media & Commercial Engagements. The company's multifaceted operations cover every aspect of running a major football club. This includes fundamental football activities like player investment and the development of new talent through the Celtic FC Youth Academy. Beyond the athletic side, Celtic plc handles match ticket sales, cultivates strong public and supporter relations, and manages human resources. Commercial undertakings are integral to its business model, encompassing retail, wholesale, and e-commerce merchandising, establishing partner programs, and implementing marketing strategies for brand protection. Furthermore, the organization is responsible for all facets of its stadium, including its operations, maintenance of facilities and property, and hospitality services. The company also generates income from the sale of television rights and by securing sponsorship deals.
| Employees | 1008 |
| Beta | 0.01 |
| Sales or Revenue | $143.60M |
| 5Y Sales Change% | 1.052% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |