© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WPF Holdings, Inc. (WPFH) stock declined over -1.30%, trading at $3.04 on OTC, down from the previous close of $3.08. The stock opened at $3.04, fluctuating between $3.04 and $3.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 14.00 | 14.50 | 14.00 | 14.43 | 2.19K |
| Sep 15, 2025 | 12.31 | 14.50 | 12.00 | 14.14 | 1.71K |
| Sep 11, 2025 | 11.00 | 11.32 | 11.00 | 11.15 | 2.54K |
| Sep 08, 2025 | 10.80 | 11.49 | 10.50 | 10.50 | 4.86K |
| Sep 04, 2025 | 9.00 | 10.50 | 6.50 | 8.00 | 5.3K |
| Sep 02, 2025 | 14.64 | 16.00 | 14.64 | 15.80 | 19.34K |
| Aug 29, 2025 | 3.65 | 3.69 | 3.63 | 3.69 | 1.63K |
| Aug 28, 2025 | 3.50 | 3.65 | 3.49 | 3.65 | 5.32K |
| Aug 27, 2025 | 3.42 | 3.73 | 3.42 | 3.50 | 6.1K |
| Aug 26, 2025 | 3.20 | 3.50 | 2.91 | 3.50 | 13.5K |
| Aug 25, 2025 | 3.01 | 3.39 | 3.01 | 3.26 | 21.42K |
| Aug 22, 2025 | 2.75 | 3.24 | 2.74 | 3.12 | 19.4K |
| Aug 21, 2025 | 2.80 | 2.89 | 2.48 | 2.77 | 2.4K |
| Aug 20, 2025 | 2.81 | 2.90 | 2.57 | 2.82 | 2.86K |
| Aug 19, 2025 | 2.73 | 2.87 | 2.73 | 2.80 | 2.3K |
| Aug 18, 2025 | 2.50 | 2.99 | 2.50 | 2.70 | 3.56K |
| Aug 15, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 1.63K |
| Aug 14, 2025 | 2.49 | 2.50 | 2.47 | 2.50 | 400 |
| Aug 13, 2025 | 2.34 | 2.50 | 2.34 | 2.45 | 2.9K |
| Aug 12, 2025 | 2.38 | 2.38 | 2.30 | 2.34 | 900 |
WPF Holdings, Inc. provides e-commerce and digital solutions to small and mid-sized businesses. The company is based in Whittier, California.
| Employees | 1 |
| Beta | 0.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |