© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Claros Mortgage Trust, Inc. (CMTG) stock declined over -2.05%, trading at $1.43 on NYSE, down from the previous close of $1.46. The stock opened at $1.44, fluctuating between $1.41 and $1.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.46 | 1.47 | 1.41 | 1.43 | 2.97M |
| Sep 17, 2026 | 1.49 | 1.53 | 1.46 | 1.46 | 481.01K |
| Sep 16, 2026 | 1.47 | 1.50 | 1.43 | 1.44 | 1.17M |
| Sep 15, 2026 | 1.49 | 1.53 | 1.46 | 1.49 | 889.07K |
| Sep 14, 2026 | 1.55 | 1.56 | 1.49 | 1.49 | 1.07M |
| Sep 11, 2026 | 1.55 | 1.58 | 1.48 | 1.51 | 1.31M |
| Sep 10, 2026 | 1.56 | 1.58 | 1.50 | 1.54 | 939.46K |
| Sep 09, 2026 | 1.65 | 1.65 | 1.56 | 1.58 | 884.89K |
| Sep 08, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | 270.11K |
| Sep 04, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 338.83K |
| Sep 03, 2026 | 1.56 | 1.62 | 1.50 | 1.60 | 943.32K |
| Sep 02, 2026 | 1.48 | 1.52 | 1.45 | 1.52 | 629.34K |
| Sep 01, 2026 | 1.62 | 1.62 | 1.44 | 1.47 | 2.72M |
| Aug 31, 2026 | 1.64 | 1.65 | 1.58 | 1.59 | 615.89K |
| Aug 28, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | 204K |
| Aug 27, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 492.53K |
| Aug 26, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 658.32K |
| Aug 25, 2026 | 1.71 | 1.75 | 1.70 | 1.71 | 255.19K |
| Aug 24, 2026 | 1.81 | 1.84 | 1.72 | 1.72 | 579.73K |
| Aug 21, 2026 | 1.75 | 1.80 | 1.74 | 1.79 | 465.67K |
Claros Mortgage Trust, Inc. functions as a real estate investment trust (REIT), primarily focusing on originating both senior and junior debt for commercial properties in transitional stages, located within prominent markets throughout the United States. Recognized as a REIT under the Internal Revenue Code, the company's net earnings are exempt from federal taxation, provided these profits are distributed as dividends to its investors. The firm was established in 2015 and has its corporate headquarters in New York, New York.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | $248.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |