© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CK Asset Holdings Limited (CNGKY) stock surged +2.74%, trading at $12.17 on OTC, up from the previous close of $11.85. The stock opened at $12.46, fluctuating between $12.17 and $12.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.91 | 12.87 | 11.91 | 12.17 | 26.43K |
| Sep 10, 2026 | 11.85 | 12.11 | 11.85 | 11.85 | 6K |
| Sep 09, 2026 | 12.43 | 12.48 | 12.33 | 12.48 | 8.51K |
| Sep 08, 2026 | 11.73 | 12.21 | 11.73 | 12.18 | 7.58K |
| Sep 04, 2026 | 12.22 | 12.31 | 11.92 | 12.06 | 65.91K |
| Sep 03, 2026 | 11.88 | 12.04 | 11.88 | 12.03 | 1.62K |
| Sep 02, 2026 | 11.60 | 11.73 | 11.32 | 11.62 | 3.1K |
| Sep 01, 2026 | 11.47 | 11.47 | 11.20 | 11.21 | 3.37K |
| Aug 31, 2026 | 11.60 | 11.75 | 11.33 | 11.53 | 2.63K |
| Aug 28, 2026 | 11.46 | 11.46 | 11.41 | 11.41 | 898 |
| Aug 27, 2026 | 11.67 | 11.70 | 11.39 | 11.39 | 2.38K |
| Aug 26, 2026 | 11.56 | 11.95 | 11.56 | 11.95 | 1.6K |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1.85K |
| Aug 24, 2026 | 11.79 | 12.19 | 11.73 | 11.92 | 310 |
| Aug 21, 2026 | 11.74 | 12.08 | 11.69 | 12.08 | 828 |
| Aug 20, 2026 | 11.86 | 11.97 | 11.84 | 11.84 | 1.47K |
| Aug 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 214 |
| Aug 18, 2026 | 11.74 | 11.74 | 11.49 | 11.49 | 2.77K |
| Aug 17, 2026 | 11.66 | 11.93 | 11.38 | 11.38 | 1.98K |
| Aug 14, 2026 | 11.16 | 11.71 | 11.12 | 11.44 | 1.52K |
CK Asset Holdings Limited operates as a prominent international real estate enterprise, specializing in property development. Its extensive geographical reach covers Hong Kong, mainland China, Singapore, the United Kingdom, continental Europe, Australia, Canada, and the United States. The company's activities encompass a broad spectrum, including the rental of various property types such as office, industrial, and retail spaces. It also actively invests in and develops residential real estate. Beyond its core property ventures, CK Asset Holdings manages hospitality assets, specifically pubs, hotels, and serviced apartment complexes. Moreover, the firm provides a suite of additional services, including property and project management, aircraft leasing, strategic investments in infrastructure and utility operations, financial services, and real estate agency functions. Established in 2015, CK Asset Holdings Limited is headquartered in Central, Hong Kong. The company rebranded to its current name in September 2017, having previously operated under the designation Cheung Kong Property Holdings Limited.
| Employees | 54000 |
| Beta | 0.59 |
| Sales or Revenue | $48.59B |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |