© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Connecticut Light and Power Company (CNLTN) stock declined over -0.57%, trading at $31.64 on OTC, down from the previous close of $31.82. The stock opened at $31.65, fluctuating between $31.64 and $31.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.65 | 31.65 | 31.64 | 31.64 | 277 |
| Sep 01, 2026 | 32.00 | 32.00 | 31.82 | 31.82 | 1.45K |
| Aug 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 100 |
| Aug 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 117 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 203 |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| Aug 07, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 40 |
| Aug 06, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 1K |
| Aug 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 401 |
| Jul 31, 2026 | 32.27 | 32.27 | 32.00 | 32.00 | 3.76K |
| Jul 23, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 225 |
| Jul 21, 2026 | 32.93 | 33.00 | 32.93 | 33.00 | 1.1K |
| Jul 20, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 400 |
| Jul 15, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 1.92K |
| Jul 09, 2026 | 32.81 | 32.81 | 32.75 | 32.75 | 500 |
| Jun 25, 2026 | 32.25 | 32.66 | 32.05 | 32.25 | 5.4K |
| Jun 24, 2026 | 32.08 | 32.08 | 32.07 | 32.07 | 267 |
| Jun 22, 2026 | 33.89 | 34.00 | 33.00 | 33.00 | 7.01K |
| Jun 15, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 270 |
| Jun 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 258 |
The Connecticut Light and Power Company (CL&P) functions as a regulated electric utility, handling the procurement, transmission, and retail provision of electricity. It supplies power to a diverse clientele, encompassing homes, businesses, and industrial operations. By the end of 2021 (December 31st), CL&P was servicing roughly 1.27 million customers with franchise electric services across 149 towns and cities in Connecticut, covering a geographic footprint of 4,400 square miles. Established in 1927, the company's main office is situated in Berlin, Connecticut. CL&P is an affiliate of Eversource Energy.
| Employees | 1599 |
| Beta | 0.02 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |