© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Connecticut Light and Power Company (CNLTP) stock surged +0.40%, trading at $35.14 on OTC, up from the previous close of $35.00. The stock opened at $35.00, fluctuating between $35.00 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 255 |
| Sep 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 225 |
| Sep 01, 2026 | 34.40 | 34.65 | 34.40 | 34.65 | 385 |
| Aug 24, 2026 | 34.38 | 34.76 | 34.38 | 34.76 | 518 |
| Aug 21, 2026 | 34.42 | 34.50 | 34.42 | 34.50 | 447 |
| Aug 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| Aug 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 2.01K |
| Aug 17, 2026 | 34.50 | 34.50 | 34.33 | 34.50 | 1.02K |
| Aug 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 216 |
| Aug 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 1.33K |
| Aug 10, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 200 |
| Aug 06, 2026 | 34.30 | 34.30 | 34.28 | 34.28 | 200 |
| Aug 05, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 100 |
| Aug 04, 2026 | 34.95 | 35.25 | 34.30 | 35.25 | 6.13K |
| Jul 31, 2026 | 34.30 | 35.00 | 34.30 | 35.00 | 708 |
| Jul 28, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 110 |
| Jul 24, 2026 | 34.25 | 34.25 | 34.20 | 34.20 | 300 |
| Jul 20, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 100 |
| Jul 16, 2026 | 34.82 | 35.16 | 34.82 | 35.16 | 400 |
| Jul 14, 2026 | 35.05 | 35.05 | 35.00 | 35.05 | 763 |
The Connecticut Light and Power Company (CL&P) operates as a regulated utility firm, primarily engaged in the acquisition, transmission, and retail distribution of electrical power. Its customer base includes a diverse array of residential, commercial, and industrial consumers. By the close of 2021, CL&P served roughly 1.27 million customers, functioning as the exclusive retail electricity provider across 149 communities within Connecticut. This extensive service footprint spans a geographical area of approximately 4,400 square miles. The company was originally established in 1927 and is headquartered in Berlin, Connecticut. It operates as a subsidiary of Eversource Energy.
| Employees | 1599 |
| Beta | 0.15 |
| Sales or Revenue | $4.58B |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |