© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PA) stock declined over -0.21%, trading at $19.36 on NYSE, down from the previous close of $19.40. The stock opened at $19.40, fluctuating between $19.36 and $19.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.40 | 19.40 | 19.36 | 19.36 | 2.65K |
| Sep 10, 2026 | 19.43 | 19.49 | 19.40 | 19.40 | 2.88K |
| Sep 09, 2026 | 19.50 | 19.64 | 19.35 | 19.63 | 7.58K |
| Sep 08, 2026 | 19.64 | 19.64 | 19.49 | 19.59 | 1.87K |
| Sep 04, 2026 | 19.59 | 19.74 | 19.50 | 19.60 | 9.84K |
| Sep 03, 2026 | 19.75 | 20.21 | 19.68 | 19.71 | 3.39K |
| Sep 02, 2026 | 19.80 | 19.98 | 19.60 | 19.75 | 5.04K |
| Sep 01, 2026 | 19.79 | 19.93 | 19.72 | 19.81 | 2.13K |
| Aug 31, 2026 | 19.50 | 20.23 | 19.50 | 19.79 | 4.89K |
| Aug 28, 2026 | 19.53 | 19.96 | 19.53 | 19.74 | 4.6K |
| Aug 27, 2026 | 19.77 | 19.94 | 19.60 | 19.80 | 2.75K |
| Aug 26, 2026 | 19.71 | 20.00 | 19.60 | 19.84 | 8.74K |
| Aug 25, 2026 | 19.69 | 20.26 | 19.69 | 19.89 | 4.51K |
| Aug 24, 2026 | 20.14 | 20.66 | 19.61 | 19.84 | 4.77K |
| Aug 21, 2026 | 19.72 | 20.24 | 19.70 | 19.80 | 3.28K |
| Aug 20, 2026 | 19.92 | 19.92 | 19.76 | 19.87 | 2.45K |
| Aug 19, 2026 | 19.75 | 19.90 | 19.72 | 19.88 | 2.41K |
| Aug 18, 2026 | 19.60 | 19.71 | 19.60 | 19.69 | 5.8K |
| Aug 17, 2026 | 19.56 | 19.69 | 19.56 | 19.69 | 905 |
| Aug 14, 2026 | 19.52 | 19.69 | 19.52 | 19.69 | 4.59K |
Compass Diversified is a private equity firm known for its expertise in various investment strategies, including buyouts, add-on acquisitions, industry consolidation, recapitalizations, and late-stage middle-market investments. The firm targets a diverse range of sectors, such as niche industrial and branded consumer businesses, manufacturing, distribution, consumer products, business services, safety and security, electronic components, as well as the food and foodservice industries. Geographically, their focus is on North American-based companies. Typical investments range from $100 million to $800 million in companies generating an EBITDA of $15 million to $80 million. Compass Diversified actively pursues controlling or majority ownership interests in its portfolio companies, with a readiness to execute platform acquisitions. Funding its investments directly from its balance sheet, the firm generally maintains these holdings for a period of five to seven years. Established in 2005, Compass Diversified is headquartered in Westport, Connecticut, with an additional presence in Costa Mesa, California.
| Employees | 4097 |
| Beta | 1.26 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |