© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PB) stock surged +0.41%, trading at $22.19 on NYSE, up from the previous close of $22.10. The stock opened at $22.05, fluctuating between $22.05 and $22.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.05 | 22.33 | 22.05 | 22.24 | 13.54K |
| Sep 10, 2026 | 22.15 | 22.39 | 22.05 | 22.10 | 50.41K |
| Sep 09, 2026 | 22.17 | 22.25 | 22.15 | 22.16 | 21.81K |
| Sep 08, 2026 | 22.15 | 22.37 | 22.15 | 22.25 | 6.2K |
| Sep 04, 2026 | 22.20 | 22.35 | 22.16 | 22.25 | 1.91K |
| Sep 03, 2026 | 22.20 | 22.35 | 22.20 | 22.29 | 5.06K |
| Sep 02, 2026 | 22.27 | 22.45 | 22.15 | 22.24 | 6.63K |
| Sep 01, 2026 | 22.21 | 22.27 | 22.16 | 22.27 | 12.58K |
| Aug 31, 2026 | 22.30 | 22.40 | 22.12 | 22.27 | 12.32K |
| Aug 28, 2026 | 22.20 | 22.35 | 22.20 | 22.30 | 1.17K |
| Aug 27, 2026 | 22.34 | 22.38 | 22.10 | 22.34 | 23.11K |
| Aug 26, 2026 | 22.26 | 22.43 | 22.25 | 22.43 | 5.86K |
| Aug 25, 2026 | 22.21 | 22.48 | 22.21 | 22.36 | 5.76K |
| Aug 24, 2026 | 22.48 | 22.50 | 22.18 | 22.27 | 7.14K |
| Aug 21, 2026 | 22.50 | 22.50 | 22.13 | 22.44 | 16.39K |
| Aug 20, 2026 | 22.40 | 22.50 | 22.33 | 22.44 | 12.24K |
| Aug 19, 2026 | 22.06 | 22.34 | 22.06 | 22.33 | 7.22K |
| Aug 18, 2026 | 21.98 | 22.10 | 21.98 | 22.06 | 8.41K |
| Aug 17, 2026 | 22.07 | 22.20 | 22.01 | 22.01 | 3.72K |
| Aug 14, 2026 | 22.10 | 22.45 | 22.02 | 22.03 | 4.38K |
Compass Diversified operates as a private equity firm, employing diverse investment strategies that include bolt-on acquisitions, leveraged buyouts, sector consolidation initiatives, recapitalizations, and capital infusions into late-stage and middle-market companies. The firm primarily targets investments within niche industrial and branded consumer sectors. Its portfolio focus also extends to manufacturing, distribution, a broad range of consumer products, business services, safety and security solutions, electronic components, as well as the food and foodservice industries. Geographically, its preference is for North American-based enterprises. Financially, Compass Diversified typically deploys capital ranging from $100 million to $800 million into businesses demonstrating an annual EBITDA between $15 million and $80 million. The company aims to secure controlling ownership positions in its portfolio entities, frequently pursuing a majority stake, and retains the capability to execute further platform acquisitions. Uniquely, the firm leverages its own balance sheet for investments. Its typical holding period for these investments ranges from five to seven years. Established in 2005, Compass Diversified maintains its primary operations in Westport, Connecticut, with a secondary office located in Costa Mesa, California.
| Employees | 4097 |
| Beta | 1.25 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |