© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Diversified (CODI-PC) stock surged +0.65%, trading at $21.70 on NYSE, up from the previous close of $21.56. The stock opened at $21.49, fluctuating between $21.49 and $21.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.49 | 21.72 | 21.49 | 21.70 | 3.95K |
| Sep 10, 2026 | 21.95 | 21.95 | 21.50 | 21.56 | 9.32K |
| Sep 09, 2026 | 22.05 | 22.05 | 21.06 | 21.80 | 16.26K |
| Sep 08, 2026 | 22.05 | 22.05 | 22.01 | 22.02 | 2.75K |
| Sep 04, 2026 | 21.94 | 22.09 | 21.94 | 22.04 | 3.5K |
| Sep 03, 2026 | 22.06 | 22.10 | 22.00 | 22.08 | 8.36K |
| Sep 02, 2026 | 22.16 | 22.16 | 22.04 | 22.07 | 9.13K |
| Sep 01, 2026 | 22.10 | 22.13 | 22.10 | 22.13 | 1.91K |
| Aug 31, 2026 | 22.05 | 22.22 | 22.02 | 22.09 | 5.83K |
| Aug 28, 2026 | 22.10 | 22.10 | 22.09 | 22.10 | 2.08K |
| Aug 27, 2026 | 22.18 | 22.18 | 22.10 | 22.10 | 1.68K |
| Aug 26, 2026 | 22.22 | 22.22 | 22.06 | 22.06 | 7.4K |
| Aug 25, 2026 | 22.11 | 22.22 | 22.11 | 22.17 | 2.31K |
| Aug 24, 2026 | 22.12 | 22.23 | 22.05 | 22.11 | 11.12K |
| Aug 21, 2026 | 22.05 | 22.23 | 21.91 | 22.02 | 7.04K |
| Aug 20, 2026 | 22.05 | 22.10 | 22.05 | 22.10 | 5.31K |
| Aug 19, 2026 | 21.97 | 22.22 | 21.90 | 22.00 | 4.13K |
| Aug 18, 2026 | 21.90 | 22.00 | 21.90 | 21.97 | 4.29K |
| Aug 17, 2026 | 21.90 | 21.94 | 21.90 | 21.92 | 4.07K |
| Aug 14, 2026 | 21.90 | 22.06 | 21.90 | 21.95 | 1.99K |
Compass Diversified is an investment firm focused on acquiring established businesses through various private equity strategies. These strategies include leveraged buyouts, industry consolidation, recapitalizations, and late-stage or middle-market investments, often complemented by bolt-on acquisitions. The firm primarily targets specialized industrial and well-known branded consumer companies, with a keen interest in sectors such as manufacturing, distribution, consumer products, business services, safety & security, electronic components, and the food & foodservice industry. Geographically, Compass Diversified concentrates its investments exclusively within North America, typically committing between $100 million and $800 million in equity to businesses generating annual EBITDA of $15 million to $80 million. A core aspect of its approach is securing controlling, or majority, ownership stakes in its portfolio companies, with the capacity to facilitate additional platform acquisitions for growth. Utilizing its own balance sheet for investments, Compass Diversified generally maintains its holdings for a period of five to seven years. Established in 2005, the firm is headquartered in Westport, Connecticut, and also operates an office in Costa Mesa, California.
| Employees | 4083 |
| Beta | 1.26 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |