© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola Consolidated, Inc. (COKE) stock declined over -3.46%, trading at $192.08 on NASDAQ, down from the previous close of $198.97. The stock opened at $197.92, fluctuating between $190.65 and $198.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 197.92 | 198.01 | 190.80 | 192.08 | 2.23M |
| Sep 17, 2026 | 199.70 | 201.80 | 196.50 | 198.97 | 485.14K |
| Sep 16, 2026 | 198.35 | 202.00 | 196.00 | 198.67 | 399.96K |
| Sep 15, 2026 | 199.76 | 201.97 | 198.16 | 198.63 | 527.83K |
| Sep 14, 2026 | 194.26 | 201.28 | 194.16 | 200.67 | 669.26K |
| Sep 11, 2026 | 190.59 | 193.51 | 186.96 | 192.61 | 696.37K |
| Sep 10, 2026 | 189.57 | 191.04 | 187.23 | 188.80 | 360.1K |
| Sep 09, 2026 | 187.67 | 189.37 | 184.47 | 189.02 | 482.92K |
| Sep 08, 2026 | 189.00 | 190.84 | 187.25 | 188.28 | 468.62K |
| Sep 04, 2026 | 196.11 | 196.31 | 188.33 | 189.33 | 432.41K |
| Sep 03, 2026 | 195.90 | 199.15 | 194.00 | 197.40 | 267.19K |
| Sep 02, 2026 | 193.45 | 197.85 | 189.87 | 195.26 | 354.2K |
| Sep 01, 2026 | 196.83 | 197.99 | 192.31 | 193.16 | 321.34K |
| Aug 31, 2026 | 198.49 | 198.49 | 192.03 | 195.57 | 583.85K |
| Aug 28, 2026 | 195.30 | 199.89 | 194.55 | 198.49 | 577.12K |
| Aug 27, 2026 | 190.66 | 198.00 | 187.28 | 194.60 | 483.98K |
| Aug 26, 2026 | 196.81 | 197.40 | 193.00 | 194.02 | 462K |
| Aug 25, 2026 | 192.59 | 197.15 | 190.90 | 196.53 | 412.78K |
| Aug 24, 2026 | 190.52 | 193.95 | 189.99 | 192.60 | 344.59K |
| Aug 21, 2026 | 187.90 | 190.74 | 184.69 | 189.10 | 396.07K |
Coca-Cola Consolidated, Inc. and its affiliates are dedicated to the production, marketing, and distribution of non-alcoholic beverages, predominantly products of The Coca-Cola Company, across the United States. Its extensive product range includes sparkling refreshments like carbonated soft drinks, as well as still beverages such as energy drinks, bottled water, ready-to-drink coffee and tea, enhanced waters, fruit juices, and sports drinks. The company also supplies its offerings to other Coca-Cola bottlers and provides post-mix syrups, which fountain retailers blend with water to create finished beverages for customers. Additionally, it distributes products for other significant beverage brands, notably Dr Pepper and Monster Energy. Coca-Cola Consolidated delivers its items directly to various retail environments, including supermarkets, large department stores, warehouse clubs, convenience stores, and pharmacies, in addition to serving restaurants, educational facilities, amusement parks, recreational venues, and vending machine networks. Originally named Coca-Cola Bottling Co. Consolidated, the company rebranded to Coca-Cola Consolidated, Inc. in January 2019. Established in 1980, its corporate headquarters are situated in Charlotte, North Carolina.
| Employees | 16000 |
| Beta | 0.55 |
| Sales or Revenue | $6.65B |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |