Idaho Copper Corporation (COPR) stock declined over -1.43%, trading at $3.45 on AMEX, down from the previous close of $3.50. The stock opened at $3.51, fluctuating between $3.35 and $3.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 132.1K |
| Sep 10, 2026 | 3.46 | 3.53 | 3.31 | 3.50 | 90.08K |
| Sep 09, 2026 | 3.58 | 3.69 | 3.39 | 3.53 | 130.89K |
| Sep 08, 2026 | 3.60 | 3.75 | 3.44 | 3.58 | 232.1K |
| Sep 04, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 93.93K |
| Sep 03, 2026 | 3.38 | 3.51 | 3.30 | 3.39 | 132.17K |
| Sep 02, 2026 | 3.39 | 3.54 | 3.24 | 3.29 | 153.51K |
| Sep 01, 2026 | 3.40 | 3.49 | 3.31 | 3.31 | 74.25K |
| Aug 31, 2026 | 3.36 | 3.51 | 3.27 | 3.51 | 82.27K |
| Aug 28, 2026 | 3.21 | 3.53 | 3.11 | 3.38 | 121.63K |
| Aug 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 81.12K |
| Aug 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 195.06K |
| Aug 25, 2026 | 3.11 | 3.30 | 2.90 | 3.10 | 92.58K |
| Aug 24, 2026 | 2.78 | 3.29 | 2.77 | 3.16 | 293.02K |
| Aug 21, 2026 | 2.73 | 2.98 | 2.66 | 2.67 | 59.86K |
| Aug 20, 2026 | 2.73 | 2.77 | 2.65 | 2.70 | 17.03K |
| Aug 19, 2026 | 2.54 | 2.81 | 2.52 | 2.73 | 39.79K |
| Aug 18, 2026 | 2.65 | 2.89 | 2.60 | 2.73 | 45.87K |
| Aug 17, 2026 | 2.42 | 2.60 | 2.42 | 2.54 | 22.78K |
| Aug 14, 2026 | 2.65 | 2.67 | 2.42 | 2.58 | 36.49K |
Idaho Copper Corporation is a pre-revenue mineral exploration and development company focused on its CuMo Project in Boise County, Idaho, a large copper-molybdenum-silver porphyry deposit. The company is currently quoted on the OTC market and is in the process of uplisting to the NYSE American exchange.
| Employees | 0 |
| Beta | 1.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Copper |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep