© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynamite Blockchain Corp. (CRYBF) stock declined over -14.23%, trading at $0.02 on OTC, down from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.47K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12K |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.66K |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 146 |
| Sep 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 51.03K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 596 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 31.08K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.87K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9.5K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 31.97K |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 63.79K |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6K |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.71K |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 65.11K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15.3K |
The company specializes in blockchain and battery technology, providing groundbreaking, patented Battery Management Systems (BMS). These systems offer intelligent, scalable solutions developed to address the surging global need within the fast-growing Electric Vehicle (EV) and Energy Storage Solution (ESS) industries.
| Employees | 0 |
| Beta | 1.98 |
| Sales or Revenue | $3.14K |
| 5Y Sales Change% | -0.992% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |