© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTO Realty Growth, Inc. (CTO) stock declined over -0.58%, trading at $20.71 on NYSE, down from the previous close of $20.83. The stock opened at $20.84, fluctuating between $20.65 and $20.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.84 | 20.99 | 20.65 | 20.71 | 327.95K |
| Sep 10, 2026 | 21.01 | 21.14 | 20.76 | 20.83 | 358.02K |
| Sep 09, 2026 | 21.49 | 21.52 | 21.26 | 21.40 | 357.92K |
| Sep 08, 2026 | 21.43 | 21.68 | 21.38 | 21.49 | 390.17K |
| Sep 04, 2026 | 21.35 | 21.64 | 21.35 | 21.49 | 197.25K |
| Sep 03, 2026 | 21.62 | 21.62 | 21.35 | 21.42 | 208.34K |
| Sep 02, 2026 | 21.65 | 21.65 | 21.32 | 21.43 | 290.03K |
| Sep 01, 2026 | 21.35 | 21.50 | 21.34 | 21.50 | 256.36K |
| Aug 31, 2026 | 21.45 | 21.50 | 21.27 | 21.34 | 418.22K |
| Aug 28, 2026 | 21.54 | 21.74 | 21.44 | 21.57 | 283.3K |
| Aug 27, 2026 | 21.57 | 21.61 | 21.41 | 21.44 | 296.47K |
| Aug 26, 2026 | 21.91 | 21.91 | 21.66 | 21.71 | 415.58K |
| Aug 25, 2026 | 22.02 | 22.04 | 21.83 | 21.95 | 307.9K |
| Aug 24, 2026 | 21.85 | 22.10 | 21.81 | 22.00 | 314.87K |
| Aug 21, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 728.47K |
| Aug 20, 2026 | 22.00 | 22.05 | 21.84 | 21.98 | 378.73K |
| Aug 19, 2026 | 21.97 | 22.03 | 21.84 | 22.03 | 469.48K |
| Aug 18, 2026 | 22.07 | 22.14 | 21.83 | 21.86 | 289.08K |
| Aug 17, 2026 | 21.98 | 22.00 | 21.80 | 21.91 | 261.35K |
| Aug 14, 2026 | 22.05 | 22.11 | 21.93 | 22.00 | 301.64K |
CTO Realty Growth, Inc., a publicly traded real estate enterprise headquartered in Florida, manages a diverse portfolio of income-generating properties. These assets span various markets throughout the United States, collectively encompassing around 2.4 million square feet. The company also holds a substantial stake, approximately 23.5%, in Alpine Income Property Trust, Inc., which is a publicly listed net lease real estate investment trust trading under the ticker PINE on the NYSE.
| Employees | 42 |
| Beta | 0.64 |
| Sales or Revenue | $109.12M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |