CresAlta Global Dividend ETF (CVGD) stock surged +0.54%, trading at $26.53 on AMEX, up from the previous close of $26.39. The stock opened at $26.53, fluctuating between $26.39 and $26.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.53 | 26.53 | 26.46 | 26.46 | 3.8K |
| Sep 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 45 |
| Sep 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 15 |
| Sep 08, 2026 | 26.89 | 26.91 | 26.71 | 26.71 | 19.33K |
| Sep 04, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 11 |
| Sep 03, 2026 | 27.18 | 27.26 | 27.18 | 27.26 | 9.05K |
| Sep 02, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 12 |
| Sep 01, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 14 |
| Aug 31, 2026 | 27.11 | 27.14 | 27.11 | 27.13 | 18.43K |
| Aug 28, 2026 | 27.06 | 27.11 | 27.06 | 27.11 | 751 |
| Aug 27, 2026 | 27.06 | 27.06 | 27.01 | 27.01 | 1.18K |
| Aug 26, 2026 | 26.94 | 27.32 | 26.93 | 26.94 | 73.26K |
| Aug 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 9 |
| Aug 24, 2026 | 27.05 | 27.09 | 27.05 | 27.08 | 9.38K |
| Aug 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 13 |
| Aug 20, 2026 | 26.93 | 26.93 | 26.85 | 26.85 | 1.91K |
| Aug 19, 2026 | 26.79 | 27.01 | 26.79 | 26.93 | 1.64K |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 12 |
| Aug 17, 2026 | 26.64 | 26.64 | 26.57 | 26.57 | 1.1K |
| Aug 14, 2026 | 26.86 | 26.89 | 26.85 | 26.89 | 2.95K |
The CresAlta Global Dividend ETF, operating under the Elevation Series Trust, is an exchange-traded fund overseen by CresAlta Investment Management, Inc., with Vident Asset Management acting as a co-manager. This fund strategically invests in public equity markets worldwide. Its investment mandate focuses on dividend-paying companies spanning a wide range of industries, incorporating both growth and value stocks across diverse market capitalizations. The portfolio's construction is guided by the firm's exclusive proprietary research. This fund is based in the United States.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep