© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carnarvon Energy Limited (CVONF) stock remained unchanged at $0.06 a share on OTC. The stock opened at $0.06, fluctuating between $0.06 to $0.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 7K |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1K |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 12.5K |
| Jul 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 7K |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 355 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10.1K |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11.11K |
| Jun 12, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 6K |
| Jun 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 32.5K |
| Jun 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 6K |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 6K |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 65.38K |
| Jan 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 104.38K |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27.7K |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 104.74K |
| Nov 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30.42K |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12.41K |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
| Employees | 6 |
| Beta | 0.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |