© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madison Covered Call ETF (CVRD) stock remained unchanged at $18.51 a share on AMEX. The stock opened at $18.68, fluctuating between $18.51 to $18.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 19 |
| Sep 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 12 |
| Sep 09, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 155 |
| Sep 08, 2026 | 18.68 | 18.68 | 18.66 | 18.66 | 1.01K |
| Sep 04, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 14 |
| Sep 03, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 53 |
| Sep 02, 2026 | 18.92 | 18.92 | 18.91 | 18.91 | 286 |
| Sep 01, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 22 |
| Aug 31, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 43 |
| Aug 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 13 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 28 |
| Aug 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 14 |
| Aug 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 34 |
| Aug 24, 2026 | 18.91 | 18.92 | 18.91 | 18.92 | 139 |
| Aug 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 9 |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 13 |
| Aug 19, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 10 |
| Aug 18, 2026 | 18.75 | 18.76 | 18.75 | 18.76 | 25.03K |
| Aug 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 16 |
| Aug 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 40 |
The Madison Covered Call ETF strives to deliver reliable overall investment performance. A secondary goal is to generate substantial income through both company dividends and the premiums earned from option trading. To achieve these aims, the fund initially allocates capital to shares of well-established large and mid-sized companies, specifically those believed to be trading at an attractive price when compared to their future growth prospects. Following this, the ETF systematically sells covered call options on a significant portion of these underlying stock investments, typically under normal market circumstances.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |