© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) stock declined over -0.99%, trading at $5.01 on OTC, down from the previous close of $5.06. The stock opened at $4.93, fluctuating between $4.93 and $5.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.93 | 5.40 | 4.93 | 5.40 | 25.84K |
| Sep 09, 2026 | 5.01 | 5.06 | 4.96 | 5.06 | 418 |
| Sep 08, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 23.29K |
| Sep 04, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 79.24K |
| Sep 03, 2026 | 5.00 | 5.01 | 4.94 | 4.95 | 15.15K |
| Sep 02, 2026 | 4.87 | 5.18 | 4.84 | 4.93 | 125.38K |
| Sep 01, 2026 | 4.71 | 4.83 | 4.15 | 4.15 | 43.67K |
| Aug 31, 2026 | 4.48 | 4.67 | 4.48 | 4.55 | 784 |
| Aug 28, 2026 | 4.66 | 4.66 | 4.40 | 4.41 | 4.55K |
| Aug 27, 2026 | 4.65 | 4.88 | 4.57 | 4.88 | 1.9K |
| Aug 26, 2026 | 4.80 | 4.81 | 4.76 | 4.78 | 16.66K |
| Aug 25, 2026 | 4.72 | 5.00 | 4.72 | 5.00 | 7.19K |
| Aug 24, 2026 | 4.50 | 4.69 | 4.49 | 4.69 | 1.91K |
| Aug 21, 2026 | 4.45 | 4.59 | 4.39 | 4.59 | 11.37K |
| Aug 20, 2026 | 4.20 | 4.32 | 4.20 | 4.29 | 518 |
| Aug 19, 2026 | 4.20 | 4.26 | 4.16 | 4.20 | 88 |
| Aug 18, 2026 | 3.65 | 4.19 | 3.65 | 4.08 | 17.81K |
| Aug 17, 2026 | 4.15 | 4.27 | 4.12 | 4.27 | 8.56K |
| Aug 14, 2026 | 3.84 | 4.07 | 3.82 | 4.03 | 11.58K |
| Aug 13, 2026 | 4.04 | 4.10 | 4.03 | 4.10 | 7.31K |
Cyrela Brazil Realty S.A. Empreendimentos e Participações is a Brazilian enterprise primarily focused on the creation, construction, and commercialization of residential properties. Beyond its core development activities, the firm extends its expertise by providing real estate-related consultancy services. Its diverse portfolio of properties is offered under prominent brand names such as Cyrela, Living, Vivaz, and Cyrela Urbanismo. Founded in São Paulo, Brazil, in 1962, the company maintains its headquarters in the same city.
| Employees | 984 |
| Beta | 0.08 |
| Sales or Revenue | $6.25B |
| 5Y Sales Change% | 0.351% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |