© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Delta Air Lines, Inc. (DAL) stock surged +2.13%, trading at $79.91 on NYSE, up from the previous close of $78.24. The stock opened at $79.40, fluctuating between $79.09 and $80.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.40 | 80.23 | 79.09 | 79.91 | 4.71M |
| Sep 10, 2026 | 77.20 | 79.30 | 77.15 | 78.24 | 5.72M |
| Sep 09, 2026 | 77.50 | 79.38 | 77.31 | 78.75 | 4.5M |
| Sep 08, 2026 | 79.21 | 80.06 | 78.53 | 78.96 | 5.16M |
| Sep 04, 2026 | 78.88 | 80.40 | 78.81 | 80.17 | 4.96M |
| Sep 03, 2026 | 78.63 | 78.81 | 77.60 | 78.75 | 4.4M |
| Sep 02, 2026 | 77.50 | 79.15 | 77.00 | 78.14 | 4.87M |
| Sep 01, 2026 | 77.51 | 78.19 | 75.99 | 76.38 | 6.47M |
| Aug 31, 2026 | 79.24 | 79.25 | 77.77 | 78.00 | 6.07M |
| Aug 28, 2026 | 81.85 | 82.31 | 79.89 | 80.07 | 3.79M |
| Aug 27, 2026 | 82.51 | 83.01 | 80.95 | 81.14 | 4.68M |
| Aug 26, 2026 | 84.55 | 84.99 | 83.01 | 83.08 | 5.71M |
| Aug 25, 2026 | 84.43 | 84.43 | 82.13 | 83.62 | 5.69M |
| Aug 24, 2026 | 83.30 | 84.32 | 82.15 | 82.48 | 4.08M |
| Aug 21, 2026 | 82.22 | 83.07 | 82.05 | 82.41 | 5.07M |
| Aug 20, 2026 | 82.10 | 82.20 | 80.67 | 81.06 | 6.15M |
| Aug 19, 2026 | 86.72 | 86.72 | 83.06 | 83.29 | 5.48M |
| Aug 18, 2026 | 87.00 | 87.23 | 85.67 | 85.70 | 4.6M |
| Aug 17, 2026 | 89.00 | 89.17 | 87.52 | 87.59 | 3.78M |
| Aug 14, 2026 | 91.04 | 91.36 | 89.06 | 89.35 | 4.41M |
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
| Employees | 103000 |
| Beta | 1.29 |
| Sales or Revenue | $63.36B |
| 5Y Sales Change% | 0.413% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |