Stocks TelegraphStocks Telegraph

DELL Stock Price History and Quote Analysis Insights for Investors

NYSE : DELL

Dell Technologies Inc.

$114.77
-4.54-3.81%
At Close 4:00 PM
$114.60
-0.17-0.15%
After-Market 07:52 PM
73.75
B+ESG ScoreESG Rating
Loading...

Stock Price Today

Dell Technologies Inc. (DELL) stock declined over -3.81%, trading at $114.77 on NYSE, down from the previous close of $119.31. The stock opened at $117.92, fluctuating between $114.59 and $117.99 in the recent session.

Stock Snapshot

119.31
Prev. Close
117.92
Open
80.39B
Market Cap
700.46M
Number of Shares
114.59
Day Low
117.985
Day High
20.28
P/E Ratio
85.48%
Free Float in %
5.66
EPS (TTM)
-3.37
Book Value
8.3
Cash Flow per Share
7.4M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Jan 10, 2025117.92117.99114.59114.778.09M
Jan 08, 2025119.98120.61117.75119.315.01M
Jan 07, 2025125.58125.77120.95121.276.02M
Jan 06, 2025121.81125.01121.21124.668.15M
Jan 03, 2025117.39120.82117.37119.915.6M
Jan 02, 2025115.26117.46113.53116.534.58M
Dec 31, 2024115.33116.09114.16115.243.87M
Dec 30, 2024115.31115.92112.62114.825.52M
Dec 27, 2024118.37118.89116.51117.334.83M
Dec 26, 2024118.42119.88118.23119.282.68M
Dec 24, 2024119.00119.42118.18118.942.08M
Dec 23, 2024116.52119.14116.26118.825.24M
Dec 20, 2024110.17116.46110.17115.7712.23M
Dec 19, 2024114.23115.51111.28111.968.85M
Dec 18, 2024119.53119.99111.93112.677.17M
Dec 17, 2024118.20120.20117.89118.285.1M
Dec 16, 2024118.86122.09118.45119.276.73M
Dec 13, 2024120.38121.27116.52118.455.57M
Dec 12, 2024117.51120.40117.34119.185.32M
Dec 11, 2024117.80119.18115.60118.697.71M

Contact Details

Round Rock, TX 78682

United States

Website: https://www.delltechnologies.comContact: 800 289 3355

About Company

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports information technology (IT) solutions, products, and services worldwide. The company operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. This segment also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; attached software and peripherals; and support and deployment, configuration, and extended warranty services. The CSG segment provides desktops, workstations, and notebooks; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports customers in the areas of hybrid and multi-cloud, modern applications, networking, security, and digital workspaces, helping customers to manage IT resource across private clouds and complex multi-cloud, multi-device environments. Dell Technologies Inc. also provides information security; and cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Company Information

Employees120000
Beta0.95
Sales or Revenue$88.43B
5Y Sales Change%-0.026%
Fiscal Year EndsFebruary
SectorTechnology
IndustryComputer Hardware

Frequently Asked Questions

What is the current Dell Technologies Inc. (DELL) stock price?

Dell Technologies Inc. (NYSE: DELL) stock price is $114.77 in the last trading session. During the trading session, DELL stock reached the peak price of $117.99 while $114.59 was the lowest point it dropped to. The percentage change in DELL stock occurred in the recent session was -3.81% while the dollar amount for the price change in DELL stock was -$4.54.

DELL's industry and sector of operation?

The NYSE listed DELL is part of Computer Hardware industry that operates in the broader Technology sector. Dell Technologies Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of DELL?

Mr. Michael Zimmerman
Vice President of Corporation Devel.
Dr. Jennifer D. Saavedra Ph.D.
Chief HR Officer
Mr. Jeffrey W. Clarke
Co-Chief Operating Officer & Vice Chairman
Mr. Michael Saul Dell
Chairman & Chief Executive Officer
Mr. Anthony Charles Whitten
Co-Chief Operating Officer
Ms. Brunilda Rios
Senior Vice President of Corporation Fin. & Chief Accounting Officer
Ms. Allison Dew
Chief Marketing Officer
Mr. Thomas W. Sweet
Executive Vice President & Chief Financial Officer
Mr. William F. Scannell
Pres of Global Sales & Customer Operations
Mr. Richard J. Rothberg Esq.
Gen. Counsel & Sec.
Mr. Howard D. Elias
Chief Customer Officer and Pres of Services & Digital

How DELL did perform over past 52-week?

DELL's closing price is 49.25% higher than its 52-week low of $76.90 where as its distance from 52-week high of $179.70 is -36.13%.

How many employees does DELL have?

Number of DELL employees currently stands at 120,000.

Link for DELL official website?

Official Website of DELL is: https://www.delltechnologies.com

How do I contact DELL?

DELL could be contacted at phone 800 289 3355 and can also be accessed through its website. DELL operates from One Dell Way, Round Rock, TX 78682, United States.

How many shares of DELL are traded daily?

DELL stock volume for the day was 7.4M shares. The average number of DELL shares traded daily for last 3 months was 7.45M.

What is the market cap of DELL currently?

The market value of DELL currently stands at $80.39B with its latest stock price at $114.77 and 700.46M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph