© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DevvStream Corp. Common Stock (DEVS) stock surged +25.41%, trading at $0.15 on NASDAQ, up from the previous close of $0.12. The stock opened at $0.15, fluctuating between $0.15 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 0.21 | 0.21 | 0.14 | 0.15 | 11.72M |
| Jun 22, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 900.16K |
| Jun 18, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 977.67K |
| Jun 17, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 2.2M |
| Jun 16, 2026 | 0.26 | 0.26 | 0.19 | 0.21 | 1.85M |
| Jun 15, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 1.6M |
| Jun 12, 2026 | 0.27 | 0.28 | 0.24 | 0.26 | 1.3M |
| Jun 11, 2026 | 0.28 | 0.29 | 0.23 | 0.28 | 1.53M |
| Jun 10, 2026 | 0.31 | 0.33 | 0.27 | 0.29 | 2.67M |
| Jun 09, 2026 | 0.44 | 0.44 | 0.30 | 0.37 | 6.97M |
| Jun 08, 2026 | 0.61 | 0.90 | 0.40 | 0.43 | 53.18M |
| Jun 05, 2026 | 0.69 | 0.69 | 0.52 | 0.58 | 71.17M |
| Jun 04, 2026 | 0.56 | 0.60 | 0.45 | 0.46 | 19.56M |
| Jun 03, 2026 | 0.73 | 0.92 | 0.62 | 0.67 | 57.57M |
| Jun 01, 2026 | 0.33 | 0.47 | 0.30 | 0.38 | 98.88M |
| May 29, 2026 | 0.28 | 0.43 | 0.23 | 0.30 | 577.02M |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 990.01K |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 1.85M |
| May 26, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 3.12M |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 1.28M |
DevvStream Corp. focuses on the creation of carbon credits throughout Canada and the United States. The company allocates capital to ventures and enterprises operating within carbon credit markets, simultaneously offering comprehensive project management services. It leverages a blockchain-powered platform to both originate and oversee these carbon credits. Additionally, DevvStream invests in a range of green projects that aim to generate renewable energy, improve energy consumption efficiency, eliminate or reduce emissions, and directly sequester carbon from the air. The firm's main office is located in Vancouver, Canada, and it operates as a subsidiary of Devvio, Inc.
| Employees | 3 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |