© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DeFi Development Corp. (DFDV) stock declined over -4.96%, trading at $5.17 on NASDAQ, down from the previous close of $5.44. The stock opened at $5.22, fluctuating between $5.14 and $5.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.22 | 5.36 | 5.10 | 5.17 | 1.86M |
| Sep 09, 2026 | 6.02 | 6.07 | 5.43 | 5.44 | 1.59M |
| Sep 08, 2026 | 5.81 | 6.21 | 5.69 | 5.99 | 2.88M |
| Sep 04, 2026 | 5.79 | 5.93 | 5.55 | 5.87 | 1.89M |
| Sep 03, 2026 | 5.60 | 6.13 | 5.47 | 6.08 | 2.7M |
| Sep 02, 2026 | 5.11 | 5.41 | 4.85 | 5.22 | 1.65M |
| Sep 01, 2026 | 5.02 | 5.38 | 4.85 | 5.16 | 1.54M |
| Aug 31, 2026 | 4.92 | 5.52 | 4.80 | 5.38 | 2.46M |
| Aug 28, 2026 | 5.26 | 5.60 | 4.92 | 4.98 | 3M |
| Aug 27, 2026 | 4.81 | 5.51 | 4.81 | 5.28 | 3.38M |
| Aug 26, 2026 | 4.35 | 4.75 | 4.32 | 4.50 | 1.35M |
| Aug 25, 2026 | 4.06 | 4.60 | 3.98 | 4.58 | 2.37M |
| Aug 24, 2026 | 4.16 | 4.29 | 4.01 | 4.09 | 1.78M |
| Aug 21, 2026 | 4.04 | 4.08 | 3.85 | 3.94 | 2.02M |
| Aug 20, 2026 | 3.71 | 4.00 | 3.71 | 3.77 | 3.2M |
| Aug 19, 2026 | 3.11 | 3.45 | 3.11 | 3.42 | 2.98M |
| Aug 18, 2026 | 3.14 | 3.23 | 3.06 | 3.08 | 614.16K |
| Aug 17, 2026 | 3.04 | 3.24 | 3.00 | 3.16 | 624.04K |
| Aug 14, 2026 | 2.99 | 3.16 | 2.86 | 3.07 | 889.36K |
| Aug 13, 2026 | 2.89 | 3.36 | 2.85 | 3.05 | 1.09M |
DeFi Development Corp. (DFDV) operates an AI-driven digital platform designed to centralize and enhance the commercial real estate (CRE) industry. It supplies multifamily and commercial property professionals with essential data, specialized software subscriptions, and bespoke value-added services. Beyond its core operations, DFDV has adopted an innovative, cryptocurrency-centric treasury strategy; a significant portion of its primary treasury assets is allocated to Solana (SOL), thereby offering investors indirect economic participation in the burgeoning Solana ecosystem.
| Employees | 16 |
| Beta | -3.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.584% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |