© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree International SmallCap Dividend Fund (DLS) stock surged +0.89%, trading at $88.62 on AMEX, up from the previous close of $87.83. The stock opened at $88.77, fluctuating between $88.55 and $88.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.77 | 88.92 | 88.54 | 88.59 | 12.87K |
| Sep 10, 2026 | 88.08 | 88.28 | 87.62 | 87.83 | 13.27K |
| Sep 09, 2026 | 89.16 | 89.43 | 88.56 | 88.56 | 13.9K |
| Sep 08, 2026 | 89.73 | 89.79 | 89.14 | 89.31 | 18.53K |
| Sep 04, 2026 | 89.68 | 90.19 | 89.68 | 90.06 | 10.02K |
| Sep 03, 2026 | 89.45 | 89.96 | 88.44 | 89.72 | 13.86K |
| Sep 02, 2026 | 88.47 | 88.74 | 88.44 | 88.60 | 14.97K |
| Sep 01, 2026 | 88.96 | 89.19 | 88.43 | 88.47 | 13.2K |
| Aug 31, 2026 | 89.56 | 89.56 | 88.98 | 89.39 | 14.41K |
| Aug 28, 2026 | 89.69 | 89.96 | 89.06 | 89.45 | 17.63K |
| Aug 27, 2026 | 89.33 | 89.54 | 89.28 | 89.50 | 11.72K |
| Aug 26, 2026 | 89.56 | 89.56 | 89.20 | 89.29 | 11.01K |
| Aug 25, 2026 | 89.30 | 89.64 | 89.24 | 89.64 | 15.82K |
| Aug 24, 2026 | 88.88 | 88.94 | 88.43 | 88.80 | 20.26K |
| Aug 21, 2026 | 88.92 | 89.08 | 88.80 | 88.90 | 7.89K |
| Aug 20, 2026 | 88.17 | 88.48 | 88.04 | 88.22 | 11.62K |
| Aug 19, 2026 | 88.46 | 88.64 | 88.20 | 88.45 | 13.55K |
| Aug 18, 2026 | 88.40 | 88.48 | 87.97 | 88.03 | 52.11K |
| Aug 17, 2026 | 88.80 | 88.93 | 88.57 | 88.72 | 10.14K |
| Aug 14, 2026 | 89.07 | 89.07 | 88.78 | 88.94 | 11.8K |
Under typical conditions, the fund allocates at least 95% of its total assets (not including collateral generated from securities lending) to the constituent securities of its benchmark index, or to other financial instruments possessing substantially similar economic attributes. This underlying index tracks small-capitalization companies that issue dividends and are situated within industrialized economies globally, with the specific exclusion of the United States and Canada. The fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |