State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) stock surged +0.97%, trading at $525.79 on AMEX, up from the previous close of $520.75. The stock opened at $525.37, fluctuating between $524.29 and $527.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 525.37 | 527.36 | 524.29 | 525.79 | 3.44M |
| Sep 10, 2026 | 522.29 | 523.02 | 519.80 | 520.75 | 4.72M |
| Sep 09, 2026 | 525.64 | 525.74 | 523.25 | 524.07 | 3.67M |
| Sep 08, 2026 | 530.22 | 530.39 | 527.35 | 528.03 | 3.64M |
| Sep 04, 2026 | 535.13 | 536.37 | 532.93 | 534.08 | 2.32M |
| Sep 03, 2026 | 534.04 | 537.62 | 532.94 | 536.93 | 4.59M |
| Sep 02, 2026 | 529.51 | 532.17 | 529.24 | 530.62 | 2.96M |
| Sep 01, 2026 | 528.67 | 531.65 | 526.84 | 527.75 | 3.09M |
| Aug 31, 2026 | 533.56 | 533.56 | 530.78 | 531.57 | 1.65M |
| Aug 28, 2026 | 536.53 | 537.73 | 534.40 | 535.06 | 2.54M |
| Aug 27, 2026 | 533.56 | 536.63 | 532.92 | 535.22 | 2.5M |
| Aug 26, 2026 | 535.34 | 535.95 | 533.31 | 534.23 | 1.7M |
| Aug 25, 2026 | 536.37 | 536.52 | 533.18 | 535.24 | 2.44M |
| Aug 24, 2026 | 531.83 | 534.48 | 531.83 | 533.65 | 4.28M |
| Aug 21, 2026 | 530.03 | 532.91 | 529.43 | 532.22 | 2.96M |
| Aug 20, 2026 | 530.35 | 531.78 | 527.20 | 527.51 | 2.7M |
| Aug 19, 2026 | 535.33 | 536.68 | 533.58 | 534.27 | 3.03M |
| Aug 18, 2026 | 533.38 | 534.26 | 532.02 | 532.91 | 3.6M |
| Aug 17, 2026 | 534.50 | 535.98 | 533.49 | 534.19 | 2.67M |
| Aug 14, 2026 | 537.41 | 538.28 | 536.20 | 536.80 | 1.98M |
State Street SPDR Dow Jones Industrial Average ETF Trust is an exchange traded fund launched and managed by State Street Global Advisors, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across energy, real estate, materials, industrials, capital goods, commercial and professional services, consumer discretionary, consumer staples, health care, financials, information technology, communication services sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the Dow Jones Industrial Average, by using full replication technique. State Street SPDR Dow Jones Industrial Average ETF Trust was formed on January 13, 1998 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep