iShares S&P 100 ETF (OEF) stock declined over -0.46%, trading at $377.20 on AMEX, down from the previous close of $378.94. The stock opened at $376.72, fluctuating between $376.08 and $378.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 376.72 | 378.05 | 376.08 | 377.20 | 164.14K |
| Sep 09, 2026 | 379.49 | 379.49 | 377.72 | 378.94 | 190.62K |
| Sep 08, 2026 | 381.75 | 382.02 | 379.68 | 380.53 | 213.96K |
| Sep 04, 2026 | 384.22 | 384.65 | 381.61 | 382.19 | 191.8K |
| Sep 03, 2026 | 381.33 | 385.05 | 381.33 | 384.32 | 152.41K |
| Sep 02, 2026 | 378.38 | 381.01 | 378.00 | 380.05 | 216.45K |
| Sep 01, 2026 | 377.04 | 379.49 | 376.41 | 377.79 | 154.04K |
| Aug 31, 2026 | 380.09 | 380.47 | 378.69 | 379.98 | 186.58K |
| Aug 28, 2026 | 381.40 | 384.20 | 380.38 | 380.91 | 234.56K |
| Aug 27, 2026 | 379.03 | 381.47 | 378.04 | 380.89 | 279.73K |
| Aug 26, 2026 | 377.47 | 378.12 | 376.39 | 377.34 | 147.82K |
| Aug 25, 2026 | 377.98 | 378.76 | 376.70 | 378.15 | 253.24K |
| Aug 24, 2026 | 377.70 | 377.99 | 376.04 | 376.87 | 154.78K |
| Aug 21, 2026 | 377.89 | 379.18 | 376.84 | 377.86 | 141.38K |
| Aug 20, 2026 | 378.76 | 379.25 | 376.20 | 376.69 | 228.1K |
| Aug 19, 2026 | 379.47 | 381.30 | 378.57 | 380.15 | 248.98K |
| Aug 18, 2026 | 378.54 | 379.24 | 377.83 | 378.75 | 198K |
| Aug 17, 2026 | 382.65 | 382.88 | 380.37 | 380.69 | 152.88K |
| Aug 14, 2026 | 384.07 | 384.31 | 382.16 | 382.53 | 192.37K |
| Aug 13, 2026 | 382.55 | 384.81 | 382.00 | 383.80 | 170.56K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239723/ishares-sp-100-etf180 047 42737The iShares S&P 100 ETF is designed to replicate the financial performance of a specific index, which is made up of 100 prominent U.S. companies with large market capitalizations.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep