© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Consumer Discretionary ETF (VCR) stock surged +1.04%, trading at $380.21 on AMEX, up from the previous close of $376.30. The stock opened at $379.47, fluctuating between $378.83 and $381.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 379.47 | 381.11 | 378.83 | 380.21 | 38.67K |
| Sep 10, 2026 | 375.20 | 378.20 | 373.67 | 376.30 | 49.6K |
| Sep 09, 2026 | 381.39 | 381.39 | 378.25 | 378.74 | 44.66K |
| Sep 08, 2026 | 386.39 | 386.45 | 383.55 | 384.04 | 59.66K |
| Sep 04, 2026 | 387.35 | 388.85 | 385.95 | 387.34 | 32.61K |
| Sep 03, 2026 | 389.56 | 393.00 | 389.37 | 391.04 | 64.3K |
| Sep 02, 2026 | 385.72 | 387.00 | 384.09 | 386.06 | 30.94K |
| Sep 01, 2026 | 387.50 | 388.35 | 383.65 | 384.49 | 68.7K |
| Aug 31, 2026 | 391.56 | 393.25 | 390.52 | 391.39 | 33.75K |
| Aug 28, 2026 | 392.45 | 395.16 | 392.18 | 393.81 | 31.3K |
| Aug 27, 2026 | 392.08 | 392.30 | 389.74 | 389.85 | 32.89K |
| Aug 26, 2026 | 395.67 | 396.28 | 392.95 | 394.04 | 30.53K |
| Aug 25, 2026 | 397.87 | 397.87 | 395.62 | 396.14 | 45.46K |
| Aug 24, 2026 | 397.93 | 399.50 | 397.13 | 397.58 | 46.53K |
| Aug 21, 2026 | 395.08 | 398.50 | 393.43 | 397.13 | 64.31K |
| Aug 20, 2026 | 394.31 | 394.91 | 391.58 | 392.45 | 52.32K |
| Aug 19, 2026 | 392.88 | 400.17 | 392.88 | 399.22 | 37.56K |
| Aug 18, 2026 | 392.52 | 395.21 | 390.83 | 391.22 | 27.95K |
| Aug 17, 2026 | 397.56 | 397.56 | 392.41 | 393.28 | 39.33K |
| Aug 14, 2026 | 398.84 | 401.16 | 397.69 | 398.35 | 28.39K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vcr180 066 27447This ETF is designed to mirror the investment performance of a specific benchmark index concentrated on the consumer discretionary market. Its management style is passive, typically holding all the index's component securities through a full-replication strategy. However, if regulatory limitations make this unfeasible, it will instead employ a sampling approach. The fund invests in businesses that produce goods and provide services that consumers purchase on an elective, non-essential basis.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |