© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Short NVDA Option Income Strategy ETF (DIPS) stock declined over -0.16%, trading at $33.02 on AMEX, down from the previous close of $33.07. The stock opened at $32.88, fluctuating between $32.86 and $33.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.86 | 33.06 | 32.86 | 33.06 | 1.17K |
| Sep 10, 2026 | 33.17 | 33.21 | 33.01 | 33.07 | 3.48K |
| Sep 09, 2026 | 32.88 | 32.89 | 32.80 | 32.87 | 2.53K |
| Sep 08, 2026 | 32.14 | 32.70 | 32.14 | 32.70 | 5.47K |
| Sep 04, 2026 | 31.86 | 32.36 | 31.64 | 32.26 | 8.18K |
| Sep 03, 2026 | 32.70 | 32.78 | 32.18 | 32.44 | 6.67K |
| Sep 02, 2026 | 33.65 | 33.65 | 32.95 | 33.32 | 4.01K |
| Sep 01, 2026 | 34.00 | 34.18 | 33.80 | 34.01 | 3.94K |
| Aug 31, 2026 | 33.66 | 33.86 | 33.66 | 33.67 | 1.4K |
| Aug 28, 2026 | 33.09 | 34.08 | 32.93 | 34.07 | 8.78K |
| Aug 27, 2026 | 33.84 | 33.84 | 32.30 | 32.57 | 17.68K |
| Aug 26, 2026 | 34.69 | 35.19 | 34.69 | 35.18 | 4.64K |
| Aug 25, 2026 | 34.80 | 35.00 | 34.62 | 34.76 | 2.74K |
| Aug 24, 2026 | 34.22 | 35.35 | 34.22 | 35.35 | 6.84K |
| Aug 21, 2026 | 34.26 | 34.41 | 34.24 | 34.33 | 8.07K |
| Aug 20, 2026 | 34.30 | 34.47 | 34.30 | 34.38 | 1.05K |
| Aug 19, 2026 | 34.46 | 34.58 | 34.26 | 34.58 | 12.03K |
| Aug 18, 2026 | 34.23 | 34.52 | 34.19 | 34.34 | 4.76K |
| Aug 17, 2026 | 33.67 | 33.77 | 33.52 | 33.77 | 3.2K |
| Aug 14, 2026 | 33.58 | 33.75 | 33.47 | 33.75 | 10.68K |
The YieldMax Short NVDA Option Income Strategy ETF, trading under the symbol DIPS, is an actively managed exchange-traded fund that aims to generate consistent weekly income. It achieves this primarily by utilizing a sophisticated synthetic covered put options strategy tied to NVIDIA (NVDA) stock. This approach is designed both to collect option premiums and to offer investors inverse (or short) exposure to the price performance of NVDA shares, with potential risks mitigated through the strategic purchase of call options.
| Employees | 0 |
| Beta | -1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |