© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify CWP Enhanced Dividend Income ETF (DIVO) stock surged +0.53%, trading at $47.74 on AMEX, up from the previous close of $47.49. The stock opened at $47.80, fluctuating between $47.68 and $47.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.80 | 47.91 | 47.68 | 47.74 | 669.86K |
| Sep 10, 2026 | 47.63 | 47.63 | 47.41 | 47.49 | 798.77K |
| Sep 09, 2026 | 47.89 | 47.94 | 47.64 | 47.73 | 977.38K |
| Sep 08, 2026 | 48.18 | 48.21 | 47.88 | 47.92 | 963.11K |
| Sep 04, 2026 | 48.58 | 48.60 | 48.36 | 48.39 | 784.19K |
| Sep 03, 2026 | 48.52 | 48.73 | 48.41 | 48.71 | 752.64K |
| Sep 02, 2026 | 48.25 | 48.40 | 48.15 | 48.28 | 646.52K |
| Sep 01, 2026 | 48.18 | 48.36 | 48.03 | 48.12 | 891.29K |
| Aug 31, 2026 | 48.39 | 48.41 | 48.19 | 48.29 | 1.04M |
| Aug 28, 2026 | 48.53 | 48.63 | 48.37 | 48.45 | 863.69K |
| Aug 27, 2026 | 48.57 | 48.77 | 48.48 | 48.63 | 903.42K |
| Aug 26, 2026 | 48.77 | 48.82 | 48.66 | 48.71 | 572.61K |
| Aug 25, 2026 | 48.80 | 48.85 | 48.61 | 48.81 | 803.05K |
| Aug 24, 2026 | 48.65 | 48.71 | 48.56 | 48.68 | 856.54K |
| Aug 21, 2026 | 48.44 | 48.62 | 48.42 | 48.57 | 626.29K |
| Aug 20, 2026 | 48.45 | 48.56 | 48.18 | 48.20 | 818.2K |
| Aug 19, 2026 | 48.62 | 49.04 | 48.59 | 48.73 | 680.35K |
| Aug 18, 2026 | 48.38 | 48.52 | 48.33 | 48.41 | 554.54K |
| Aug 17, 2026 | 48.36 | 48.55 | 48.36 | 48.40 | 633.54K |
| Aug 14, 2026 | 48.51 | 48.56 | 48.42 | 48.45 | 623.58K |
The Amplify CWP Enhanced Dividend Income ETF, known as DIVO, is an exchange-traded fund that primarily invests in financially robust, large-capitalization companies. These selected companies are distinguished by their consistent history of increasing both their dividends and corporate profits. In addition to its core equity holdings, DIVO also employs a dynamic covered call options strategy on its underlying stock investments. The fund's overarching goal is to generate substantial total returns while maintaining an optimized risk profile.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |