© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital Realty Trust, Inc. (DLR-PK) stock remained unchanged at $21.06 a share on NYSE. The stock opened at $21.12, fluctuating between $21.02 to $21.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.12 | 21.45 | 21.02 | 21.13 | 16.53K |
| Sep 10, 2026 | 21.34 | 21.58 | 21.01 | 21.06 | 19.78K |
| Sep 09, 2026 | 21.56 | 21.63 | 21.26 | 21.34 | 10.92K |
| Sep 08, 2026 | 21.62 | 21.68 | 21.55 | 21.55 | 13.71K |
| Sep 04, 2026 | 21.73 | 21.88 | 21.61 | 21.70 | 15.19K |
| Sep 03, 2026 | 22.06 | 22.12 | 21.81 | 21.81 | 15.82K |
| Sep 02, 2026 | 22.10 | 22.30 | 22.02 | 22.02 | 5.79K |
| Sep 01, 2026 | 22.30 | 22.30 | 22.06 | 22.14 | 12.03K |
| Aug 31, 2026 | 22.39 | 22.60 | 22.10 | 22.48 | 15.92K |
| Aug 28, 2026 | 22.61 | 22.61 | 22.26 | 22.26 | 9.69K |
| Aug 27, 2026 | 22.32 | 22.61 | 22.32 | 22.50 | 3.7K |
| Aug 26, 2026 | 22.30 | 22.60 | 22.30 | 22.41 | 7.03K |
| Aug 25, 2026 | 22.59 | 22.61 | 22.07 | 22.39 | 11.52K |
| Aug 24, 2026 | 22.35 | 22.49 | 22.19 | 22.49 | 39.99K |
| Aug 21, 2026 | 21.92 | 22.22 | 21.90 | 22.13 | 19.18K |
| Aug 20, 2026 | 21.82 | 22.23 | 21.82 | 22.05 | 108.45K |
| Aug 19, 2026 | 21.75 | 21.75 | 21.64 | 21.71 | 10.21K |
| Aug 18, 2026 | 21.91 | 21.91 | 21.71 | 21.71 | 17.32K |
| Aug 17, 2026 | 21.94 | 21.96 | 21.79 | 21.79 | 15.04K |
| Aug 14, 2026 | 21.89 | 21.98 | 21.89 | 21.94 | 4.95K |
Digital Realty Trust, Inc. (Digital Realty or the company) owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the operating partnership). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of December 31, 2025, the company's 310 data centers, including 89 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 43.2 million square feet, excluding approximately 9.7 million square feet of space under active development and 4.7 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa. Digital Realty Trust, Inc. was incorporated on 9th March 2004 in Maryland, USA.
| Employees | 4282 |
| Beta | 1.05 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |