© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EPR Properties (EPR) stock declined over -0.25%, trading at $59.18 on NYSE, down from the previous close of $59.33. The stock opened at $59.64, fluctuating between $58.75 and $59.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.64 | 59.64 | 58.75 | 59.18 | 876.23K |
| Sep 10, 2026 | 59.87 | 60.06 | 58.56 | 59.33 | 1.08M |
| Sep 09, 2026 | 60.09 | 60.20 | 59.28 | 59.67 | 1.06M |
| Sep 08, 2026 | 59.85 | 60.60 | 59.56 | 59.90 | 815.67K |
| Sep 04, 2026 | 60.14 | 60.85 | 59.48 | 59.99 | 1.12M |
| Sep 03, 2026 | 59.95 | 60.54 | 59.68 | 60.48 | 568K |
| Sep 02, 2026 | 59.39 | 59.66 | 58.55 | 59.61 | 487.9K |
| Sep 01, 2026 | 59.18 | 59.67 | 58.98 | 59.36 | 713.34K |
| Aug 31, 2026 | 59.05 | 59.17 | 58.61 | 58.71 | 903.08K |
| Aug 28, 2026 | 59.83 | 60.10 | 59.18 | 59.55 | 493.37K |
| Aug 27, 2026 | 59.82 | 59.82 | 59.31 | 59.61 | 542.45K |
| Aug 26, 2026 | 60.48 | 60.91 | 59.92 | 60.00 | 531.2K |
| Aug 25, 2026 | 60.61 | 60.98 | 60.31 | 60.33 | 863.14K |
| Aug 24, 2026 | 60.56 | 61.09 | 60.18 | 60.56 | 938.28K |
| Aug 21, 2026 | 61.30 | 61.41 | 60.30 | 60.35 | 565.2K |
| Aug 20, 2026 | 61.33 | 61.55 | 60.87 | 61.22 | 711.76K |
| Aug 19, 2026 | 60.96 | 61.00 | 60.01 | 60.62 | 635.45K |
| Aug 18, 2026 | 60.78 | 61.28 | 60.30 | 60.37 | 776.34K |
| Aug 17, 2026 | 61.00 | 61.00 | 59.83 | 60.50 | 611.36K |
| Aug 14, 2026 | 61.69 | 62.15 | 61.13 | 61.25 | 633.56K |
EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.
| Employees | 54 |
| Beta | 1.01 |
| Sales or Revenue | $705.67M |
| 5Y Sales Change% | -0.071% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |