© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weyerhaeuser Company (WY) stock surged +0.32%, trading at $22.06 on NYSE, up from the previous close of $21.99. The stock opened at $22.20, fluctuating between $21.97 and $22.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.18 | 22.33 | 21.98 | 22.06 | 5.04M |
| Sep 10, 2026 | 22.49 | 22.55 | 21.83 | 21.99 | 5.38M |
| Sep 09, 2026 | 22.61 | 22.83 | 22.51 | 22.59 | 5.14M |
| Sep 08, 2026 | 22.86 | 22.94 | 22.68 | 22.69 | 5.26M |
| Sep 04, 2026 | 22.74 | 23.23 | 22.74 | 23.02 | 3.86M |
| Sep 03, 2026 | 23.37 | 23.47 | 22.90 | 23.04 | 5.35M |
| Sep 02, 2026 | 23.40 | 23.46 | 23.17 | 23.19 | 4.9M |
| Sep 01, 2026 | 23.29 | 23.42 | 23.04 | 23.38 | 4.98M |
| Aug 31, 2026 | 23.65 | 23.68 | 23.25 | 23.37 | 6.77M |
| Aug 28, 2026 | 23.93 | 24.06 | 23.49 | 23.64 | 3.28M |
| Aug 27, 2026 | 23.84 | 24.06 | 23.70 | 23.70 | 4.14M |
| Aug 26, 2026 | 24.41 | 24.56 | 23.95 | 24.08 | 3.89M |
| Aug 25, 2026 | 24.34 | 24.52 | 24.17 | 24.43 | 2.77M |
| Aug 24, 2026 | 24.60 | 24.88 | 24.30 | 24.39 | 3.85M |
| Aug 21, 2026 | 24.72 | 24.77 | 24.34 | 24.43 | 3.52M |
| Aug 20, 2026 | 24.38 | 24.97 | 24.37 | 24.62 | 5.03M |
| Aug 19, 2026 | 23.98 | 24.64 | 23.82 | 24.62 | 5.91M |
| Aug 18, 2026 | 24.20 | 24.26 | 23.56 | 23.61 | 5.18M |
| Aug 17, 2026 | 24.30 | 24.33 | 24.00 | 24.08 | 4.65M |
| Aug 14, 2026 | 24.81 | 24.97 | 24.51 | 24.56 | 3.57M |
Established in 1900, Weyerhaeuser Company holds a prominent global position as one of the largest private proprietors of timberlands. The company oversees or owns approximately 11 million acres of forested land in the United States, complemented by additional timberlands in Canada managed under long-term licenses. These extensive holdings are cultivated responsibly, in full compliance with internationally accepted sustainable forestry criteria. Beyond its land stewardship, Weyerhaeuser is also a leading producer of wood-based goods throughout North America. Operating as a real estate investment trust (REIT), the firm achieved net sales of $7.5 billion in 2020. Its approximately 9,400 employees cater to a worldwide customer base, and Weyerhaeuser's commitment to environmental, social, and governance principles is acknowledged by its inclusion in the Dow Jones Sustainability North America Index. The company's common stock is available for trading on the New York Stock Exchange under the ticker WY.
| Employees | 9517 |
| Beta | 0.89 |
| Sales or Revenue | $7.67B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Specialty |