© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH) stock surged +0.57%, trading at $12.39 on NASDAQ, up from the previous close of $12.32. The stock opened at $12.33, fluctuating between $12.26 and $12.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.33 | 12.46 | 12.26 | 12.39 | 3.21M |
| Sep 14, 2026 | 12.12 | 12.42 | 12.00 | 12.32 | 2.71M |
| Sep 11, 2026 | 12.32 | 12.49 | 12.17 | 12.20 | 4.81M |
| Sep 10, 2026 | 12.16 | 12.23 | 12.04 | 12.18 | 2.63M |
| Sep 09, 2026 | 11.87 | 12.08 | 11.85 | 12.07 | 1.85M |
| Sep 08, 2026 | 12.04 | 12.23 | 11.96 | 11.97 | 2.24M |
| Sep 04, 2026 | 12.08 | 12.14 | 12.00 | 12.08 | 2.18M |
| Sep 03, 2026 | 12.38 | 12.42 | 12.04 | 12.06 | 2.01M |
| Sep 02, 2026 | 12.11 | 12.36 | 12.06 | 12.29 | 2.93M |
| Sep 01, 2026 | 12.32 | 12.37 | 11.93 | 12.00 | 2.54M |
| Aug 31, 2026 | 12.65 | 12.73 | 12.23 | 12.31 | 2.39M |
| Aug 28, 2026 | 12.71 | 12.76 | 12.61 | 12.70 | 2.08M |
| Aug 27, 2026 | 12.64 | 12.77 | 12.50 | 12.69 | 2.01M |
| Aug 26, 2026 | 12.88 | 12.88 | 12.61 | 12.62 | 2.98M |
| Aug 25, 2026 | 12.84 | 12.95 | 12.75 | 12.87 | 2.06M |
| Aug 24, 2026 | 12.86 | 12.97 | 12.62 | 12.74 | 4.3M |
| Aug 21, 2026 | 12.88 | 12.92 | 12.60 | 12.82 | 1.58M |
| Aug 20, 2026 | 12.65 | 12.81 | 12.59 | 12.77 | 1.73M |
| Aug 19, 2026 | 12.90 | 12.90 | 12.49 | 12.72 | 2.32M |
| Aug 18, 2026 | 12.37 | 12.54 | 12.31 | 12.49 | 1.86M |
DiamondRock Hospitality Company (DRH) operates as an internally managed real estate investment trust (REIT), maintaining a distinguished and geographically varied portfolio of hotels. These properties are strategically concentrated in key urban gateways and highly desirable resort locations. The company's holdings include 31 upscale hotels, collectively featuring more than 10,000 rooms. DRH has deliberately positioned these hotels to be managed either under prominent international brand families or as unique, independent lifestyle boutique properties.
| Employees | 35 |
| Beta | 0.99 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |