© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Service Properties Trust (SVC) stock declined over -3.38%, trading at $6.87 on NASDAQ, down from the previous close of $7.11. The stock opened at $7.04, fluctuating between $6.86 and $7.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.04 | 7.10 | 6.86 | 6.87 | 1.68M |
| Sep 09, 2026 | 7.37 | 7.44 | 7.09 | 7.11 | 1.36M |
| Sep 08, 2026 | 7.63 | 7.65 | 7.35 | 7.38 | 1.48M |
| Sep 04, 2026 | 7.61 | 7.62 | 7.43 | 7.61 | 1.31M |
| Sep 03, 2026 | 7.68 | 7.68 | 7.54 | 7.61 | 1.44M |
| Sep 02, 2026 | 7.74 | 7.84 | 7.63 | 7.66 | 1.11M |
| Sep 01, 2026 | 7.72 | 7.76 | 7.55 | 7.67 | 1.87M |
| Aug 31, 2026 | 7.75 | 7.87 | 7.64 | 7.80 | 2.34M |
| Aug 28, 2026 | 7.67 | 7.94 | 7.63 | 7.87 | 1.52M |
| Aug 27, 2026 | 7.81 | 7.91 | 7.58 | 7.64 | 1.26M |
| Aug 26, 2026 | 7.97 | 8.06 | 7.80 | 7.83 | 950.25K |
| Aug 25, 2026 | 8.02 | 8.21 | 7.96 | 7.96 | 743.74K |
| Aug 24, 2026 | 8.12 | 8.26 | 7.94 | 8.01 | 1.01M |
| Aug 21, 2026 | 8.15 | 8.17 | 7.93 | 8.07 | 2M |
| Aug 20, 2026 | 8.04 | 8.10 | 7.92 | 8.09 | 1.41M |
| Aug 19, 2026 | 7.93 | 8.14 | 7.88 | 8.00 | 1.57M |
| Aug 18, 2026 | 8.09 | 8.10 | 7.81 | 7.83 | 1.69M |
| Aug 17, 2026 | 8.07 | 8.10 | 7.88 | 8.09 | 1.15M |
| Aug 14, 2026 | 8.21 | 8.30 | 8.12 | 8.13 | 916.19K |
| Aug 13, 2026 | 8.50 | 8.54 | 8.15 | 8.17 | 1.46M |
Service Properties Trust (SVC) operates as a Real Estate Investment Trust (REIT), maintaining a broad and varied collection of hotels alongside retail properties that provide essential services and necessities under net lease agreements. These holdings are geographically spread throughout the United States, Puerto Rico, and Canada, featuring assets tied to 149 unique brands across 23 different sectors. Most of these properties are run via long-term management or lease contracts. The oversight and management of SVC are handled by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company situated in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.64 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |