© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock surged +0.45%, trading at $22.14 on NASDAQ, up from the previous close of $22.04. The stock opened at $22.12, fluctuating between $21.94 and $22.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.12 | 22.23 | 21.94 | 22.14 | 6.4M |
| Sep 09, 2026 | 21.95 | 22.06 | 21.83 | 22.04 | 6.35M |
| Sep 08, 2026 | 21.97 | 22.27 | 21.96 | 22.07 | 10.63M |
| Sep 04, 2026 | 21.98 | 22.18 | 21.95 | 22.05 | 5.25M |
| Sep 03, 2026 | 22.15 | 22.25 | 21.96 | 21.99 | 6.16M |
| Sep 02, 2026 | 21.68 | 22.20 | 21.68 | 22.11 | 7.42M |
| Sep 01, 2026 | 21.90 | 22.01 | 21.51 | 21.64 | 6.18M |
| Aug 31, 2026 | 22.36 | 22.36 | 21.80 | 21.93 | 7.04M |
| Aug 28, 2026 | 22.46 | 22.52 | 22.24 | 22.28 | 4.35M |
| Aug 27, 2026 | 22.26 | 22.54 | 22.25 | 22.34 | 7.98M |
| Aug 26, 2026 | 22.99 | 22.99 | 22.42 | 22.43 | 9.28M |
| Aug 25, 2026 | 23.29 | 23.29 | 22.95 | 23.00 | 8.01M |
| Aug 24, 2026 | 23.17 | 23.40 | 23.00 | 23.19 | 7.26M |
| Aug 21, 2026 | 23.20 | 23.29 | 22.86 | 23.21 | 10.56M |
| Aug 20, 2026 | 23.11 | 23.24 | 22.95 | 23.09 | 9.38M |
| Aug 19, 2026 | 22.96 | 23.42 | 22.96 | 23.15 | 11.52M |
| Aug 18, 2026 | 22.87 | 23.17 | 22.75 | 22.92 | 6.32M |
| Aug 17, 2026 | 22.82 | 22.87 | 22.55 | 22.81 | 6.11M |
| Aug 14, 2026 | 22.76 | 23.05 | 22.68 | 22.90 | 6.33M |
| Aug 13, 2026 | 23.04 | 23.16 | 22.69 | 22.75 | 9.79M |
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
| Employees | 162 |
| Beta | 1.12 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |