© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree International High Dividend Fund (DTH) stock declined over -0.68%, trading at $58.01 on AMEX, down from the previous close of $58.41. The stock opened at $58.21, fluctuating between $57.91 and $58.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 58.21 | 58.35 | 57.91 | 58.01 | 42.08K |
| Sep 09, 2026 | 58.63 | 58.63 | 58.19 | 58.41 | 22.03K |
| Sep 08, 2026 | 58.85 | 58.85 | 58.59 | 58.59 | 30.08K |
| Sep 04, 2026 | 58.67 | 59.03 | 58.67 | 58.88 | 14.76K |
| Sep 03, 2026 | 58.71 | 58.98 | 58.59 | 58.95 | 23.96K |
| Sep 02, 2026 | 58.27 | 58.40 | 58.13 | 58.35 | 18.77K |
| Sep 01, 2026 | 58.29 | 58.52 | 58.17 | 58.23 | 12.66K |
| Aug 31, 2026 | 58.66 | 58.68 | 58.31 | 58.51 | 11.68K |
| Aug 28, 2026 | 58.66 | 58.66 | 57.49 | 58.29 | 13.27K |
| Aug 27, 2026 | 58.45 | 58.45 | 58.22 | 58.37 | 18.39K |
| Aug 26, 2026 | 59.06 | 59.06 | 58.71 | 58.71 | 25.33K |
| Aug 25, 2026 | 59.07 | 59.18 | 58.89 | 59.11 | 66.03K |
| Aug 24, 2026 | 58.93 | 59.05 | 58.85 | 59.03 | 25.64K |
| Aug 21, 2026 | 58.96 | 58.99 | 58.86 | 58.95 | 18.46K |
| Aug 20, 2026 | 58.45 | 58.69 | 58.43 | 58.51 | 22.23K |
| Aug 19, 2026 | 58.51 | 58.65 | 58.30 | 58.50 | 14.84K |
| Aug 18, 2026 | 58.24 | 58.48 | 58.04 | 58.18 | 35.38K |
| Aug 17, 2026 | 58.37 | 58.47 | 58.13 | 58.22 | 24.56K |
| Aug 14, 2026 | 58.41 | 58.47 | 58.26 | 58.33 | 12.45K |
| Aug 13, 2026 | 58.16 | 58.51 | 58.04 | 58.20 | 21.09K |
The WisdomTree International High Dividend Fund typically allocates at least 95% of its total assets (excluding any collateral from securities lending) to either the direct constituents of its benchmark index or investments that offer economic exposures highly similar to those components. This underlying index is fundamentally weighted and is composed of companies known for their high dividend yields, which are selected from the broader WisdomTree International Equity Index. It is important to note that this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |