© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynavax Technologies Corporation (DVAX) stock remained unchanged at $15.50 a share on NASDAQ. The stock opened at $15.50, fluctuating between $15.50 to $15.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 5.66M |
| Feb 09, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 7.11M |
| Feb 06, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 2.01M |
| Feb 05, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | 3.63M |
| Feb 04, 2026 | 15.48 | 15.59 | 15.47 | 15.51 | 4.35M |
| Feb 03, 2026 | 15.46 | 15.49 | 15.46 | 15.48 | 3.43M |
| Feb 02, 2026 | 15.48 | 15.50 | 15.48 | 15.49 | 822.66K |
| Jan 30, 2026 | 15.48 | 15.50 | 15.47 | 15.49 | 1.56M |
| Jan 29, 2026 | 15.49 | 15.50 | 15.48 | 15.48 | 894.35K |
| Jan 28, 2026 | 15.50 | 15.51 | 15.48 | 15.48 | 2.25M |
| Jan 27, 2026 | 15.49 | 15.55 | 15.47 | 15.48 | 1.47M |
| Jan 26, 2026 | 15.51 | 15.56 | 15.49 | 15.52 | 1.77M |
| Jan 23, 2026 | 15.64 | 15.65 | 15.51 | 15.51 | 2.18M |
| Jan 22, 2026 | 15.68 | 15.69 | 15.65 | 15.65 | 1.84M |
| Jan 21, 2026 | 15.56 | 15.69 | 15.56 | 15.68 | 1.62M |
| Jan 20, 2026 | 15.63 | 15.69 | 15.61 | 15.68 | 2.45M |
| Jan 16, 2026 | 15.65 | 15.67 | 15.60 | 15.63 | 1.83M |
| Jan 15, 2026 | 15.59 | 15.67 | 15.59 | 15.62 | 2.43M |
| Jan 14, 2026 | 15.69 | 15.69 | 15.57 | 15.60 | 2.2M |
| Jan 13, 2026 | 15.68 | 15.72 | 15.66 | 15.72 | 2.97M |
Dynavax Technologies Corporation is a biopharmaceutical firm specializing in the development and market introduction of innovative vaccines, primarily operating in the United States. The company's lead product is HEPLISAV-B, a vaccine approved for adults 18 years and older in the U.S. and Europe, which offers protection against all identified subtypes of the hepatitis B virus. Additionally, Dynavax produces and distributes CpG 1018, the specific adjuvant ingredient used in HEPLISAV-B. Dynavax maintains several strategic alliances, including a collaboration agreement with Valneva Scotland Limited, an agreement with Serum Institute of India Pvt. Ltd., and a sublicense agreement with Merck, Sharp & Dohme Corp. The company, incorporated in 1996, was originally named Double Helix Corporation before adopting the name Dynavax Technologies Corporation in September of that year. Its corporate headquarters are situated in Emeryville, California.
| Employees | 405 |
| Beta | 0.93 |
| Sales or Revenue | $232.28M |
| 5Y Sales Change% | 12.726% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |