© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingsbarn Dividend Opportunity ETF (DVDN) stock declined over -1.51%, trading at $14.95 on AMEX, down from the previous close of $15.18. The stock opened at $15.04, fluctuating between $14.90 and $15.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.02 | 15.02 | 14.95 | 14.95 | 11.15K |
| Sep 09, 2026 | 15.27 | 15.27 | 15.18 | 15.18 | 3.2K |
| Sep 08, 2026 | 15.44 | 15.44 | 15.34 | 15.34 | 3.01K |
| Sep 04, 2026 | 15.43 | 15.48 | 15.43 | 15.45 | 11.06K |
| Sep 03, 2026 | 15.37 | 15.38 | 15.37 | 15.38 | 836 |
| Sep 02, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 81 |
| Sep 01, 2026 | 15.32 | 15.32 | 15.31 | 15.31 | 365 |
| Aug 31, 2026 | 15.48 | 15.48 | 15.42 | 15.42 | 928 |
| Aug 28, 2026 | 15.52 | 15.52 | 15.47 | 15.47 | 287 |
| Aug 27, 2026 | 15.46 | 15.53 | 15.46 | 15.53 | 7.47K |
| Aug 26, 2026 | 15.49 | 15.49 | 15.47 | 15.47 | 1.22K |
| Aug 25, 2026 | 15.59 | 15.61 | 15.51 | 15.57 | 3.39K |
| Aug 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 90 |
| Aug 21, 2026 | 15.59 | 15.59 | 15.53 | 15.54 | 2.14K |
| Aug 20, 2026 | 15.60 | 15.60 | 15.52 | 15.56 | 2.6K |
| Aug 19, 2026 | 15.71 | 15.71 | 15.70 | 15.70 | 280 |
| Aug 18, 2026 | 15.58 | 15.62 | 15.58 | 15.58 | 887 |
| Aug 17, 2026 | 15.66 | 15.66 | 15.60 | 15.60 | 1.13K |
| Aug 14, 2026 | 15.77 | 15.83 | 15.74 | 15.74 | 347 |
| Aug 13, 2026 | 15.73 | 15.81 | 15.73 | 15.78 | 2.06K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |