© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Emerging Markets Dividend ETF (EDIV) stock surged +0.60%, trading at $41.85 on AMEX, up from the previous close of $41.60. The stock opened at $41.76, fluctuating between $41.73 and $41.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.80 | 41.85 | 41.71 | 41.85 | 70.84K |
| Sep 10, 2026 | 41.75 | 41.78 | 41.55 | 41.60 | 160.32K |
| Sep 09, 2026 | 42.02 | 42.12 | 41.93 | 41.93 | 214.13K |
| Sep 08, 2026 | 42.15 | 42.29 | 42.13 | 42.15 | 51.47K |
| Sep 04, 2026 | 42.03 | 42.24 | 42.03 | 42.24 | 220.49K |
| Sep 03, 2026 | 41.95 | 42.09 | 41.84 | 42.02 | 46.44K |
| Sep 02, 2026 | 41.76 | 41.87 | 41.74 | 41.83 | 48.93K |
| Sep 01, 2026 | 41.85 | 41.93 | 41.56 | 41.60 | 43.7K |
| Aug 31, 2026 | 41.93 | 41.99 | 41.78 | 41.83 | 41.86K |
| Aug 28, 2026 | 42.01 | 42.13 | 41.82 | 41.89 | 57.53K |
| Aug 27, 2026 | 42.00 | 42.05 | 41.86 | 42.03 | 69.47K |
| Aug 26, 2026 | 42.14 | 42.28 | 42.10 | 42.15 | 176.53K |
| Aug 25, 2026 | 42.11 | 42.36 | 42.09 | 42.36 | 44.14K |
| Aug 24, 2026 | 42.19 | 42.21 | 42.00 | 42.07 | 73.94K |
| Aug 21, 2026 | 42.15 | 42.23 | 42.01 | 42.16 | 62.03K |
| Aug 20, 2026 | 41.90 | 42.06 | 41.88 | 41.94 | 67.54K |
| Aug 19, 2026 | 42.01 | 42.12 | 41.96 | 42.09 | 65.62K |
| Aug 18, 2026 | 41.67 | 41.77 | 41.54 | 41.66 | 76.88K |
| Aug 17, 2026 | 41.76 | 41.89 | 41.66 | 41.70 | 70.55K |
| Aug 14, 2026 | 41.84 | 41.87 | 41.62 | 41.62 | 123.14K |
The State Street SPDR S&P Emerging Markets Dividend ETF (EDIV) aims to mirror the total return performance of the S&P Emerging Markets Dividend Opportunities Index, prior to deducting its operating fees and expenses. The fund provides investment in 100 emerging market companies, specifically those identified as having the strongest risk-adjusted dividend yields after satisfying stringent stability and dividend growth criteria. Constituents of the underlying index are weighted according to their trailing 12-month dividend yield. To maintain diversification, the index caps exposure, ensuring that no single country or GICS sector exceeds 25% of its total weight, and no individual stock accounts for more than 3%.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |