© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS Emerging Sector Dividend Dogs ETF (EDOG) stock declined over -0.13%, trading at $25.11 on AMEX, down from the previous close of $25.14. The stock opened at $25.03, fluctuating between $25.03 and $25.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.03 | 25.11 | 25.03 | 25.11 | 865 |
| Sep 10, 2026 | 25.10 | 25.22 | 25.06 | 25.14 | 13.96K |
| Sep 09, 2026 | 25.33 | 25.33 | 25.31 | 25.33 | 348 |
| Sep 08, 2026 | 25.35 | 25.43 | 25.29 | 25.41 | 3.46K |
| Sep 04, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 290 |
| Sep 03, 2026 | 25.46 | 25.53 | 25.45 | 25.45 | 10.02K |
| Sep 02, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 101 |
| Sep 01, 2026 | 25.14 | 25.24 | 25.13 | 25.24 | 1.53K |
| Aug 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 202 |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 288 |
| Aug 27, 2026 | 25.36 | 25.38 | 25.36 | 25.36 | 1.23K |
| Aug 26, 2026 | 25.40 | 25.40 | 25.32 | 25.32 | 1.84K |
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 808 |
| Aug 24, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 691 |
| Aug 21, 2026 | 25.37 | 25.44 | 25.37 | 25.44 | 419 |
| Aug 20, 2026 | 25.03 | 25.03 | 24.88 | 24.88 | 9.21K |
| Aug 19, 2026 | 24.88 | 24.99 | 24.87 | 24.90 | 1.66K |
| Aug 18, 2026 | 24.63 | 24.69 | 24.60 | 24.60 | 2.11K |
| Aug 17, 2026 | 24.78 | 24.78 | 24.60 | 24.63 | 4.28K |
| Aug 14, 2026 | 24.73 | 24.73 | 24.54 | 24.65 | 1.66K |
The ALPS Emerging Sector Dividend Dogs ETF (EDOG) primarily aims to mirror the investment performance of the S-Network Emerging Sector Dividend Dogs Index (EDOGX) as precisely as possible, excluding the impact of fees and expenses.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |