Companhia Paranaense de Energia (ELPC) stock surged +2.09%, trading at $12.71 on NYSE, up from the previous close of $12.45. The stock opened at $12.37, fluctuating between $12.36 and $12.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.32 | 12.80 | 12.32 | 12.71 | 610.17K |
| Sep 09, 2026 | 12.47 | 12.53 | 12.30 | 12.45 | 386.44K |
| Sep 08, 2026 | 12.57 | 12.69 | 12.45 | 12.52 | 407.38K |
| Sep 04, 2026 | 12.18 | 12.33 | 12.18 | 12.26 | 331.22K |
| Sep 03, 2026 | 12.39 | 12.44 | 12.33 | 12.39 | 316.2K |
| Sep 02, 2026 | 11.95 | 12.31 | 11.95 | 12.24 | 557.48K |
| Sep 01, 2026 | 11.52 | 11.94 | 11.52 | 11.76 | 494.77K |
| Aug 31, 2026 | 11.47 | 11.52 | 11.35 | 11.47 | 852.76K |
| Aug 28, 2026 | 11.25 | 11.29 | 11.04 | 11.24 | 410.72K |
| Aug 27, 2026 | 11.32 | 11.35 | 11.22 | 11.25 | 429.07K |
| Aug 26, 2026 | 11.44 | 11.45 | 11.27 | 11.29 | 368.31K |
| Aug 25, 2026 | 11.22 | 11.43 | 11.12 | 11.42 | 360.06K |
| Aug 24, 2026 | 10.88 | 11.22 | 10.88 | 11.22 | 367K |
| Aug 21, 2026 | 10.89 | 11.12 | 10.89 | 11.01 | 489.62K |
| Aug 20, 2026 | 10.60 | 10.86 | 10.60 | 10.77 | 386.16K |
| Aug 19, 2026 | 10.81 | 10.84 | 10.59 | 10.59 | 469.59K |
| Aug 18, 2026 | 10.58 | 10.72 | 10.51 | 10.51 | 563.01K |
| Aug 17, 2026 | 10.55 | 10.66 | 10.48 | 10.60 | 447.49K |
| Aug 14, 2026 | 10.48 | 10.49 | 10.24 | 10.46 | 689.62K |
| Aug 13, 2026 | 10.69 | 10.78 | 10.55 | 10.60 | 1.14M |
Companhia Paranaense de Energia (COPEL) is a Brazilian enterprise primarily engaged in the generation, transformation, distribution, and sale of electrical power. The company serves a diverse clientele, including industrial, residential, commercial, and agricultural sectors, throughout Brazil. Its operations are strategically divided into several key business units: Power Generation and Transmission, Power Distribution, GAS, Power Sale, and Holding and Services. Beyond its core electricity business, COPEL also provides piped natural gas distribution services. The firm manages a portfolio of power generation assets, encompassing hydroelectric, wind, and thermoelectric facilities, alongside an extensive network of transmission and distribution infrastructure. Furthermore, COPEL possesses exclusive concessions for electricity distribution across various municipalities within the State of Paraná, as well as the city of Porto União in the State of Santa Catarina. Established in 1954, Companhia Paranaense de Energia (COPEL) maintains its corporate headquarters in Curitiba, Brazil.
| Employees | 4287 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep