© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enlight Renewable Energy Ltd (ENLT) stock surged +0.34%, trading at $74.22 on NASDAQ, up from the previous close of $73.97. The stock opened at $74.51, fluctuating between $73.85 and $74.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.78 | 74.81 | 73.85 | 74.22 | 60.71K |
| Sep 10, 2026 | 74.14 | 74.74 | 73.46 | 73.97 | 126.84K |
| Sep 09, 2026 | 77.19 | 77.70 | 75.86 | 76.17 | 164.23K |
| Sep 08, 2026 | 77.23 | 78.71 | 76.55 | 77.51 | 202.32K |
| Sep 04, 2026 | 78.03 | 79.35 | 77.98 | 78.92 | 110.15K |
| Sep 03, 2026 | 76.32 | 77.81 | 76.12 | 77.46 | 100K |
| Sep 02, 2026 | 76.50 | 76.75 | 75.50 | 76.48 | 117.26K |
| Sep 01, 2026 | 76.15 | 76.61 | 74.52 | 74.93 | 240.58K |
| Aug 31, 2026 | 77.04 | 78.54 | 76.80 | 78.14 | 171.57K |
| Aug 28, 2026 | 79.40 | 80.20 | 77.34 | 77.54 | 131.59K |
| Aug 27, 2026 | 80.98 | 81.35 | 79.61 | 80.57 | 117.84K |
| Aug 26, 2026 | 78.70 | 79.07 | 78.17 | 78.74 | 150.55K |
| Aug 25, 2026 | 80.59 | 81.79 | 80.32 | 80.67 | 221.83K |
| Aug 24, 2026 | 79.88 | 80.07 | 77.05 | 77.64 | 246.39K |
| Aug 21, 2026 | 80.22 | 81.19 | 79.06 | 79.92 | 121.97K |
| Aug 20, 2026 | 80.83 | 81.83 | 79.25 | 79.59 | 130.35K |
| Aug 19, 2026 | 82.60 | 82.84 | 79.88 | 80.58 | 214.37K |
| Aug 18, 2026 | 83.54 | 84.11 | 82.84 | 83.43 | 127.45K |
| Aug 17, 2026 | 84.59 | 84.94 | 83.05 | 83.54 | 178.22K |
| Aug 14, 2026 | 86.00 | 87.11 | 85.02 | 85.44 | 71.47K |
Enlight Renewable Energy Ltd is a global renewable energy developer and operator, active both within Israel and across international markets. The company oversees the complete lifecycle of projects aimed at generating electricity from renewable sources, encompassing everything from initial concept and detailed planning to construction and ongoing operational management. Their portfolio specifically includes the development of wind power and solar energy installations, alongside essential energy storage solutions. Founded in 1981, Enlight Renewable Energy Ltd's main corporate office is situated in Rosh HaAyin, Israel.
| Employees | 406 |
| Beta | 0.95 |
| Sales or Revenue | $255.70M |
| 5Y Sales Change% | 0.398% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |