© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eco Wave Power Global AB (publ) (WAVE) stock declined over -2.28%, trading at $5.56 on NASDAQ, down from the previous close of $5.69. The stock opened at $5.63, fluctuating between $5.51 and $5.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.63 | 5.63 | 5.50 | 5.56 | 6.96K |
| Sep 10, 2026 | 5.46 | 6.10 | 5.45 | 5.69 | 25.37K |
| Sep 09, 2026 | 5.74 | 5.74 | 5.50 | 5.50 | 14.6K |
| Sep 08, 2026 | 5.80 | 6.45 | 5.74 | 5.74 | 59.72K |
| Sep 04, 2026 | 5.89 | 6.01 | 5.83 | 5.89 | 22.37K |
| Sep 03, 2026 | 6.25 | 6.36 | 6.05 | 6.11 | 5.96K |
| Sep 02, 2026 | 5.76 | 6.49 | 5.76 | 6.10 | 27.34K |
| Sep 01, 2026 | 6.00 | 6.47 | 5.79 | 5.83 | 25.37K |
| Aug 31, 2026 | 6.40 | 6.70 | 6.00 | 6.10 | 8.71K |
| Aug 28, 2026 | 6.62 | 6.95 | 6.47 | 6.60 | 6.9K |
| Aug 27, 2026 | 6.69 | 6.98 | 6.35 | 6.70 | 13.93K |
| Aug 26, 2026 | 6.50 | 6.92 | 6.40 | 6.68 | 9.16K |
| Aug 25, 2026 | 6.70 | 7.03 | 6.50 | 6.51 | 6.8K |
| Aug 24, 2026 | 6.98 | 6.98 | 6.60 | 6.70 | 4.19K |
| Aug 21, 2026 | 7.00 | 7.35 | 6.96 | 7.00 | 25.86K |
| Aug 20, 2026 | 6.80 | 6.99 | 6.56 | 6.72 | 5.64K |
| Aug 19, 2026 | 6.85 | 7.08 | 6.80 | 6.80 | 3.47K |
| Aug 18, 2026 | 6.88 | 6.93 | 6.88 | 6.90 | 1.5K |
| Aug 17, 2026 | 7.11 | 7.11 | 6.88 | 6.97 | 4.97K |
| Aug 14, 2026 | 7.21 | 7.41 | 7.01 | 7.15 | 8.79K |
Eco Wave Power Global AB (publ) is a company dedicated to renewable energy, developing innovative technology designed to harness the power of ocean and sea waves, transforming them into clean electricity. The company has secured a significant global presence through various commercial agreements, including power purchase and concession deals, supporting a development pipeline estimated at approximately 404.7 megawatts, in addition to holding several letters of intent. Its operational reach spans multiple countries such as the United States, Taiwan, Sweden, Israel, Portugal, and Mexico, with further international activities. Established in 2011, the organization was formerly known as EWPG Holding AB (publ) before adopting its current name in June 2021. Eco Wave Power Global AB (publ) maintains its headquarters in Tel Aviv-Yafo, Israel.
| Employees | 13 |
| Beta | -0.36 |
| Sales or Revenue | $306.56K |
| 5Y Sales Change% | 19.014% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |