General Fusion Group Ltd. (GFUZ) stock surged +2.44%, trading at $8.41 on NASDAQ, up from the previous close of $8.21. The stock opened at $8.59, fluctuating between $7.80 and $8.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.25 | 8.59 | 7.80 | 8.41 | 131.84K |
| Sep 10, 2026 | 8.40 | 8.87 | 8.15 | 8.21 | 191.72K |
| Sep 09, 2026 | 8.09 | 8.73 | 8.05 | 8.36 | 274.56K |
| Sep 08, 2026 | 8.30 | 8.37 | 7.83 | 7.97 | 131.23K |
| Sep 04, 2026 | 8.05 | 8.35 | 7.70 | 8.24 | 158.65K |
| Sep 03, 2026 | 7.66 | 8.25 | 7.66 | 8.04 | 147.38K |
| Sep 02, 2026 | 7.66 | 8.00 | 7.40 | 7.63 | 93K |
| Sep 01, 2026 | 8.24 | 8.29 | 7.51 | 7.78 | 187.15K |
| Aug 31, 2026 | 7.17 | 8.53 | 7.17 | 8.10 | 515.85K |
| Aug 28, 2026 | 7.15 | 7.33 | 6.90 | 7.03 | 121.75K |
| Aug 27, 2026 | 7.09 | 7.91 | 7.00 | 7.16 | 205.07K |
| Aug 26, 2026 | 7.38 | 7.42 | 6.92 | 6.95 | 159.69K |
| Aug 25, 2026 | 7.03 | 7.40 | 6.95 | 7.14 | 177.27K |
| Aug 24, 2026 | 7.01 | 7.46 | 6.90 | 7.03 | 168.68K |
| Aug 21, 2026 | 7.00 | 7.18 | 6.75 | 7.00 | 195.21K |
| Aug 20, 2026 | 7.08 | 7.65 | 6.75 | 6.94 | 174.16K |
| Aug 19, 2026 | 7.75 | 7.94 | 7.02 | 7.13 | 210.42K |
| Aug 18, 2026 | 7.83 | 8.05 | 7.45 | 7.62 | 210.49K |
| Aug 17, 2026 | 8.18 | 8.30 | 7.59 | 7.77 | 232.29K |
| Aug 14, 2026 | 8.50 | 8.99 | 8.05 | 8.13 | 162.29K |
General Fusion Group Ltd is focused on developing fusion energy technology based on Magnetized Target Fusion (MTF), which combines magnetic confinement and mechanical compression to achieve fusion conditions. It operates a large-scale demonstration system, Lawson Machine 26 (LM26), intended to validate elements of its technology and support the development of commercial fusion power plants for electricity generation.
| Employees | 111 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep