Stocks TelegraphStocks Telegraph
Screener NEW

ENSC Stock Price History and Quote Analysis Insights for Investors

NASDAQ : ENSC

Ensysce Biosciences, Inc.

$0.48
-0.0229-4.53%
At Close 4:00 PM
$0.49
0.01+2.07%
After-Market 07:48 PM
68.03
BESG ScoreESG Rating
Loading...

Stock Price Today

Ensysce Biosciences, Inc. (ENSC) stock declined over -4.53%, trading at $0.48 on NASDAQ, down from the previous close of $0.51. The stock opened at $0.49, fluctuating between $0.48 and $0.51 in the recent session.

Stock Snapshot

0.5058
Prev. Close
0.49
Open
9.45M
Market Cap
19.57M
Number of Shares
0.48
Day Low
0.5074
Day High
-0.25
P/E Ratio
98%
Free Float in %
-1.94
EPS (TTM)
-0.29
Book Value
-4.76
Cash Flow per Share
1.14M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 05, 20240.490.510.480.481.14M
Dec 04, 20240.510.520.480.512.46M
Dec 03, 20240.590.590.530.55784.31K
Dec 02, 20240.510.620.480.592.22M
Nov 29, 20240.490.530.480.49545.68K
Nov 27, 20240.550.550.490.50742.42K
Nov 26, 20240.500.560.470.553.55M
Nov 25, 20240.480.500.450.481.17M
Nov 22, 20240.560.560.420.434M
Nov 21, 20240.640.650.570.581.91M
Nov 20, 20240.690.690.640.661.17M
Nov 19, 20240.680.740.660.682.33M
Nov 18, 20240.670.710.640.681.67M
Nov 15, 20240.640.710.620.673.28M
Nov 14, 20240.690.700.620.643.13M
Nov 13, 20240.790.810.680.7117.38M
Nov 12, 20240.660.690.640.672.32M
Nov 11, 20240.720.730.660.692.14M
Nov 08, 20240.670.750.610.738.19M
Nov 07, 20240.660.980.660.70144.72M

Contact Details

La Jolla, CA 92037

United States

Website: https://www.ensysce.comContact: 858 263 4196

About Company

Ensysce Biosciences, Inc., a clinical-stage pharmaceutical company, engages in developing various prescription drugs for severe pain relief in opioid addiction, misuse, abuse, and overdose in the United States. It develops products using Trypsin Activated Abuse Protection platform, an abuse-resistant opioid prodrug technology; and Multi-Pill Abuse Resistance platform, an over-dose protection opioid prodrug technology. The company is developing PF614, a TAAP prodrug candidate of oxycodone, which is in Phase II clinical trial for the treatment of acute or chronic pain; and PF614-MPAR, a combination product of PF614 and nafamostat that is in Phase I clinical trial for overdose protection against excessive oral ingestion, as well as an oral and inhalation drug product of nafamostat for use against coronaviral infections and other pulmonary diseases, such as cystic fibrosis. It is also developing PF329, an extended-release prodrug of hydromorphone that is similar to PF614; PF8001 and PF8026 are extended and immediate-release prodrugs of amphetamine for ADHD medication abuse; and PF26810, an extended-release prodrug of methadone for opioid use disorder. The company is based in La Jolla, California.

Company Information

Employees7
Beta0.64
Sales or Revenue$2.23M
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Ensysce Biosciences, Inc. (ENSC) stock price?

Ensysce Biosciences, Inc. (NASDAQ: ENSC) stock price is $0.48 in the last trading session. During the trading session, ENSC stock reached the peak price of $0.51 while $0.48 was the lowest point it dropped to. The percentage change in ENSC stock occurred in the recent session was -4.53% while the dollar amount for the price change in ENSC stock was -$0.02.

ENSC's industry and sector of operation?

The NASDAQ listed ENSC is part of Biotechnology industry that operates in the broader Healthcare sector. Ensysce Biosciences, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ENSC?

Mr. David C. Humphrey C.P.A.
Chief Financial Officer, Sec. & Treasurer
Mr. David C. Humphrey CPA
Chief Financial Officer, Sec. & Treasurer
Dr. Jeffrey Millard Ph.d.
Chief Operating Officer
Mr. Richard Wright M.B.A., MSE
Chief Bus. Officer
Dr. Linda Pestano Ph.D.
Chief Devel. Officer
Dr. William K. Schmidt Ph.D.
Chairman of Clinical Advisory Board & Chief Medical Officer
Dr. D. Lynn Kirkpatrick Ph.D.
Pres, Chief Executive Officer & Director
Mr. Geoffrey Birkett
Chief Commercial Officer

How ENSC did perform over past 52-week?

ENSC's closing price is 242% higher than its 52-week low of $0.14 where as its distance from 52-week high of $2.06 is -76.56%.

How many employees does ENSC have?

Number of ENSC employees currently stands at 7.

Link for ENSC official website?

Official Website of ENSC is: https://www.ensysce.com

How do I contact ENSC?

ENSC could be contacted at phone 858 263 4196 and can also be accessed through its website. ENSC operates from 7946 Ivanhoe Avenue, La Jolla, CA 92037, United States.

How many shares of ENSC are traded daily?

ENSC stock volume for the day was 1.14M shares. The average number of ENSC shares traded daily for last 3 months was 27.1M.

What is the market cap of ENSC currently?

The market value of ENSC currently stands at $9.45M with its latest stock price at $0.48 and 19.57M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph