© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Ethereum Trust ETF (ETHA) stock declined over -0.11%, trading at $18.56 on NASDAQ, down from the previous close of $18.58. The stock opened at $18.24, fluctuating between $18.14 and $18.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 18.24 | 18.67 | 18.21 | 18.56 | 32.38M |
| Sep 09, 2026 | 18.98 | 19.03 | 18.57 | 18.58 | 37.69M |
| Sep 08, 2026 | 18.61 | 18.92 | 18.40 | 18.72 | 39.72M |
| Sep 04, 2026 | 18.49 | 18.61 | 18.34 | 18.52 | 32.86M |
| Sep 03, 2026 | 18.26 | 19.11 | 18.24 | 19.02 | 42.91M |
| Sep 02, 2026 | 18.01 | 18.25 | 17.90 | 18.05 | 23.98M |
| Sep 01, 2026 | 18.44 | 18.54 | 17.97 | 18.23 | 33.09M |
| Aug 31, 2026 | 18.49 | 18.79 | 18.38 | 18.72 | 30.1M |
| Aug 28, 2026 | 18.87 | 19.07 | 18.16 | 18.37 | 55.36M |
| Aug 27, 2026 | 18.89 | 19.14 | 18.74 | 18.87 | 58.59M |
| Aug 26, 2026 | 18.45 | 18.75 | 18.35 | 18.65 | 39.16M |
| Aug 25, 2026 | 18.54 | 18.77 | 18.42 | 18.60 | 41.55M |
| Aug 24, 2026 | 18.92 | 19.12 | 18.52 | 18.66 | 64.77M |
| Aug 21, 2026 | 18.00 | 18.36 | 17.86 | 18.24 | 68.33M |
| Aug 20, 2026 | 17.26 | 17.80 | 17.01 | 17.55 | 89M |
| Aug 19, 2026 | 14.61 | 15.98 | 14.54 | 15.88 | 96.96M |
| Aug 18, 2026 | 14.29 | 14.51 | 14.27 | 14.44 | 30.29M |
| Aug 17, 2026 | 14.30 | 14.45 | 14.30 | 14.40 | 25.69M |
| Aug 14, 2026 | 14.10 | 14.24 | 14.04 | 14.18 | 18.76M |
| Aug 13, 2026 | 14.22 | 14.31 | 14.04 | 14.23 | 18.32M |
This iShares Ethereum Trust ETF aims to broadly track the market value fluctuations of ether. It is not registered as an investment company under the Investment Company Act of 1940, which means it is exempt from the regulatory requirements that apply to mutual funds or other ETFs governed by that act. Additionally, the Trust does not fall under the classification of a commodity pool for the purposes of the Commodity Exchange Act. Before committing capital, all potential investors should diligently examine the prospectus, paying particular attention to the outlined risk factors and all other crucial details provided therein.
| Employees | 0 |
| Beta | 2.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |